loading

Storico Dei Prezzi Delle Azioni Di Vishay Precision Group Inc (VPG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $29.80 $28.91 $0.885 78,855.0 +1.09%
2025-07-02 $29.28 $27.64 $1.64 133,227.0 +3.50%
2025-07-01 $29.15 $27.61 $1.54 97,110.0 +0.60%
2025-06-30 $28.50 $26.99 $1.51 118,107.0 -0.74%
2025-06-27 $28.55 $27.36 $1.19 234,962.0 +1.14%
2025-06-26 $28.35 $26.56 $1.79 122,535.0 +5.58%
2025-06-25 $26.68 $26.05 $0.6325 56,911.0 +0.34%
2025-06-24 $26.98 $26.28 $0.70 92,055.0 +1.54%
2025-06-23 $26.10 $25.50 $0.5984 86,064.0 +0.35%
2025-06-20 $26.56 $25.49 $1.07 97,713.0 -1.18%
2025-06-18 $26.76 $25.51 $1.25 129,638.0 +2.18%
2025-06-17 $26.54 $25.65 $0.89 91,301.0 -3.42%
2025-06-16 $26.74 $25.89 $0.8499 63,388.0 +2.86%
2025-06-13 $26.85 $25.68 $1.17 86,492.0 -4.58%
2025-06-12 $27.24 $25.86 $1.38 104,477.0 +2.57%
2025-06-11 $26.56 $25.65 $0.91 293,973.0 +0.61%
2025-06-10 $27.50 $26.23 $1.27 139,409.0 -3.63%
2025-06-09 $28.64 $26.05 $2.59 312,603.0 -2.78%
2025-06-06 $28.45 $27.39 $1.06 134,671.0 +2.30%
2025-06-05 $28.80 $27.39 $1.41 347,957.0 -1.08%
2025-06-04 $27.90 $25.77 $2.13 287,063.0 +6.30%

Vishay Precision Group Inc Stock (VPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vishay Precision Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vishay Precision Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vishay Precision Group Inc Storia dei prezzi delle azioni (VPG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.80 $27.61 $2.20 388,047.0 +5.27%
2025-06 $28.80 $24.89 $3.91 3,236,512.0 +9.25%
2025-05 $27.76 $22.66 $5.10 3,950,956.0 +3.13%
2025-04 $28.40 $18.57 $9.83 6,009,060.0 +3.53%
2025-03 $25.15 $20.97 $4.18 1,742,352.0 +2.34%
2025-02 $27.01 $21.19 $5.82 1,741,759.0 +1.03%
2025-01 $24.40 $21.97 $2.43 1,509,726.0 -0.72%

Vishay Precision Group Inc Storia dei prezzi delle azioni (VPG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.44 $22.62 $2.82 2,247,063.0 +1.13%
2024-11 $24.29 $20.83 $3.46 2,444,945.0 -1.03%
2024-10 $26.42 $22.79 $3.63 1,653,856.0 -10.39%
2024-09 $27.53 $23.29 $4.24 1,575,042.0 -6.19%
2024-08 $34.05 $26.49 $7.56 1,491,498.0 -19.48%
2024-07 $35.11 $28.76 $6.35 1,226,682.0 +12.65%
2024-06 $34.46 $29.77 $4.69 937,251.0 -9.86%
2024-05 $34.76 $30.31 $4.45 1,521,143.0 +2.33%
2024-04 $35.52 $32.29 $3.23 921,727.0 -6.59%
2024-03 $35.54 $32.90 $2.64 901,959.0 +2.26%
2024-02 $35.98 $31.15 $4.83 1,330,760.0 +8.38%
2024-01 $33.80 $30.01 $3.79 1,169,161.0 -6.43%

Vishay Precision Group Inc Storia dei prezzi delle azioni (VPG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.50 $30.26 $4.24 1,781,577.0 +11.74%
2023-11 $31.99 $27.93 $4.05 1,248,948.0 +1.91%
2023-10 $34.22 $29.60 $4.62 890,514.0 -10.90%
2023-09 $36.86 $32.41 $4.45 701,858.0 -6.77%
2023-08 $38.38 $34.03 $4.35 885,326.0 -3.72%
2023-07 $38.56 $35.58 $2.98 849,674.0 +0.70%
2023-06 $38.11 $34.15 $3.96 1,441,670.0 +6.39%
2023-05 $39.09 $31.97 $7.12 1,407,550.0 -6.98%
2023-04 $41.84 $37.14 $4.70 889,279.0 -10.11%
2023-03 $45.69 $39.35 $6.34 1,438,087.0 -4.22%
2023-02 $44.99 $39.79 $5.20 1,744,590.0 +0.97%
2023-01 $44.30 $38.33 $5.97 933,384.0 +11.72%
scientific_technical_instruments VNT
$38.44
price up icon 1.00%
$135.69
price up icon 1.20%
$104.56
price down icon 0.06%
scientific_technical_instruments BMI
$242.62
price up icon 0.95%
$90.90
price up icon 2.87%
$78.88
price up icon 1.30%
Capitalizzazione:     |  Volume (24 ore):