8.645
price down icon0.80%   -0.075
 
loading

Storico Dei Prezzi Delle Azioni Di Varex Imaging Corp (VREX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.81 $8.64 $0.17 26,497.0 -0.80%
2025-07-02 $8.79 $8.53 $0.26 274,611.0 +1.75%
2025-07-01 $8.84 $8.50 $0.335 315,865.0 -1.15%
2025-06-30 $8.92 $8.42 $0.50 448,918.0 +1.05%
2025-06-27 $8.72 $8.46 $0.26 634,148.0 +0.47%
2025-06-26 $8.57 $7.77 $0.7997 479,797.0 +5.04%
2025-06-25 $8.22 $7.77 $0.45 406,684.0 +2.26%
2025-06-24 $8.34 $7.78 $0.56 324,097.0 +1.53%
2025-06-23 $7.83 $7.53 $0.30 276,929.0 +1.03%
2025-06-20 $7.89 $7.54 $0.35 1,422,137.0 +1.04%
2025-06-18 $7.99 $7.63 $0.355 457,510.0 -1.29%
2025-06-17 $8.29 $7.65 $0.64 414,843.0 -6.05%
2025-06-16 $8.43 $8.06 $0.37 493,333.0 +0.98%
2025-06-13 $8.38 $8.07 $0.3075 419,487.0 -3.99%
2025-06-12 $8.84 $8.45 $0.3904 393,314.0 -2.18%
2025-06-11 $9.04 $8.67 $0.3664 388,326.0 -2.13%
2025-06-10 $8.94 $8.47 $0.47 471,756.0 +4.58%
2025-06-09 $8.70 $8.44 $0.26 211,820.0 +1.19%
2025-06-06 $8.59 $8.38 $0.21 252,757.0 +0.60%
2025-06-05 $8.42 $8.08 $0.34 332,970.0 +1.33%
2025-06-04 $8.29 $7.81 $0.475 316,777.0 +4.42%
2025-06-03 $8.10 $7.55 $0.55 328,524.0 +3.26%

Varex Imaging Corp Stock (VREX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Varex Imaging Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VREX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Varex Imaging Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Varex Imaging Corp Storia dei prezzi delle azioni (VREX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.84 $8.50 $0.335 616,973.0 -0.23%
2025-06 $9.04 $7.48 $1.56 8,837,877.0 +13.04%
2025-05 $8.86 $6.76 $2.10 10,515,300.0 -7.81%
2025-04 $11.59 $6.97 $4.62 13,582,591.0 -28.28%
2025-03 $13.10 $11.31 $1.79 6,503,893.0 -9.80%
2025-02 $15.46 $11.80 $3.66 11,617,679.0 -6.40%
2025-01 $15.19 $13.12 $2.07 7,734,104.0 -5.83%

Varex Imaging Corp Storia dei prezzi delle azioni (VREX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.85 $14.05 $2.80 11,564,710.0 -13.55%
2024-11 $16.93 $13.13 $3.80 14,193,576.0 +27.04%
2024-10 $13.56 $11.01 $2.55 9,523,622.0 +10.15%
2024-09 $12.38 $10.19 $2.19 22,615,690.0 -4.49%
2024-08 $14.97 $10.72 $4.25 10,894,311.0 -15.62%
2024-07 $15.27 $13.97 $1.30 7,856,829.0 +0.41%
2024-06 $16.24 $14.10 $2.14 13,276,493.0 -4.66%
2024-05 $17.02 $14.55 $2.46 8,581,272.0 -4.92%
2024-04 $18.30 $16.00 $2.30 5,934,327.0 -10.22%
2024-03 $18.27 $16.88 $1.39 6,911,347.0 +5.23%
2024-02 $19.91 $16.72 $3.19 8,556,521.0 -10.74%
2024-01 $21.06 $19.09 $1.97 4,668,389.0 -6.00%

Varex Imaging Corp Storia dei prezzi delle azioni (VREX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.50 $18.50 $3.00 12,489,884.0 +8.75%
2023-11 $19.97 $17.68 $2.29 6,599,572.0 +4.43%
2023-10 $19.18 $17.05 $2.13 4,475,883.0 -3.94%
2023-09 $20.45 $18.18 $2.27 6,514,655.0 -4.47%
2023-08 $23.48 $19.02 $4.46 8,448,155.0 -15.54%
2023-07 $23.87 $22.36 $1.51 5,536,511.0 -1.19%
2023-06 $23.89 $21.74 $2.16 6,609,963.0 +6.94%
2023-05 $22.58 $17.11 $5.47 9,904,970.0 +24.24%
2023-04 $18.45 $17.43 $1.02 4,320,186.0 -2.47%
2023-03 $18.49 $17.22 $1.27 6,188,647.0 +2.83%
2023-02 $19.99 $17.62 $2.37 8,435,448.0 -17.68%
2023-01 $21.64 $19.70 $1.95 5,227,621.0 +5.86%
$301.27
price down icon 0.32%
medical_devices PHG
$24.30
price down icon 0.64%
medical_devices STE
$237.05
price down icon 0.50%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$77.25
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):