0.7419
price up icon1.63%   0.0119
 
loading

Storico Dei Prezzi Delle Azioni Di Verifyme Inc (VRME)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.753 $0.714 $0.039 54,763.0 +1.63%
2025-07-24 $0.7498 $0.7256 $0.0242 41,514.0 -2.67%
2025-07-23 $0.7618 $0.74 $0.0218 3,657.0 -0.13%
2025-07-22 $0.7899 $0.7448 $0.0451 115,636.0 -1.25%
2025-07-21 $0.7747 $0.72 $0.0547 135,716.0 +3.60%
2025-07-18 $0.747 $0.70 $0.047 59,410.0 +2.24%
2025-07-17 $0.75 $0.715 $0.035 75,113.0 +0.70%
2025-07-16 $0.7325 $0.701 $0.0315 75,056.0 -3.62%
2025-07-15 $0.75 $0.7262 $0.0238 17,952.0 -0.48%
2025-07-14 $0.7566 $0.7275 $0.0291 52,876.0 -0.88%
2025-07-11 $0.75 $0.71 $0.04 69,873.0 +3.99%
2025-07-10 $0.7345 $0.72 $0.0145 58,666.0 -1.81%
2025-07-09 $0.7405 $0.7193 $0.0212 71,634.0 +0.11%
2025-07-08 $0.7701 $0.7336 $0.0365 35,420.0 -0.41%
2025-07-07 $0.7599 $0.73 $0.0299 22,726.0 -1.77%
2025-07-03 $0.79 $0.75 $0.04 35,984.0 -0.46%
2025-07-02 $0.7689 $0.75 $0.0189 12,092.0 +0.87%
2025-07-01 $0.79 $0.745 $0.045 35,561.0 -0.86%
2025-06-30 $0.7747 $0.727 $0.0477 41,725.0 +0.47%
2025-06-27 $0.79 $0.75 $0.04 59,115.0 -2.53%

Verifyme Inc Stock (VRME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verifyme Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verifyme Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verifyme Inc Storia dei prezzi delle azioni (VRME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.79 $0.70 $0.09 1,028,412.0 -1.54%
2025-06 $0.84 $0.698 $0.142 1,132,792.0 +4.68%
2025-05 $0.8308 $0.651 $0.1798 1,427,751.0 -0.72%
2025-04 $0.78 $0.5469 $0.2331 1,716,360.0 +6.59%
2025-03 $1.02 $0.57 $0.45 9,204,092.0 -30.59%
2025-02 $1.42 $0.815 $0.6045 11,190,808.0 -31.94%
2025-01 $5.00 $1.28 $3.72 295,871,827.0 +5.88%

Verifyme Inc Storia dei prezzi delle azioni (VRME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.813 $0.58 $0.233 5,531,429.0 +1.20%
2024-11 $1.34 $0.5784 $0.7616 1,653,399.0 -40.42%
2024-10 $1.49 $1.14 $0.35 342,854.0 -8.39%
2024-09 $1.47 $1.26 $0.21 272,769.0 +5.15%
2024-08 $1.49 $1.05 $0.44 505,332.0 +25.93%
2024-07 $1.40 $1.06 $0.3399 280,899.0 -23.40%
2024-06 $1.69 $1.34 $0.345 441,697.0 -0.70%
2024-05 $2.25 $1.39 $0.8628 1,227,407.0 -37.14%
2024-04 $2.45 $1.39 $1.06 925,893.0 +61.94%
2024-03 $1.50 $1.11 $0.39 795,453.0 +17.23%
2024-02 $1.28 $1.05 $0.23 463,829.0 +11.21%
2024-01 $1.17 $1.00 $0.17 690,406.0 -4.46%

Verifyme Inc Storia dei prezzi delle azioni (VRME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.61 $0.9802 $0.6298 33,004,635.0 +7.91%
2023-11 $1.12 $0.8511 $0.2688 295,228.0 -6.50%
2023-10 $1.23 $1.04 $0.19 189,234.0 -5.15%
2023-09 $1.35 $1.09 $0.26 280,757.0 +3.57%
2023-08 $1.24 $1.05 $0.1897 272,939.0 -5.04%
2023-07 $1.44 $1.15 $0.2854 323,462.0 -13.77%
2023-06 $1.58 $1.25 $0.33 254,279.0 -3.50%
2023-05 $2.27 $1.26 $1.01 801,794.0 -19.69%
2023-04 $2.12 $1.55 $0.5705 663,683.0 -7.27%
2023-03 $1.93 $1.46 $0.47 488,027.0 +8.47%
2023-02 $2.19 $1.69 $0.4999 346,520.0 -3.28%
2023-01 $2.15 $1.13 $1.02 1,179,102.0 +57.76%
security_protection_services NL
$6.51
price down icon 1.96%
$30.42
price up icon 2.42%
$6.82
price up icon 1.34%
security_protection_services CXW
$20.73
price up icon 3.81%
security_protection_services BRC
$70.07
price down icon 0.34%
security_protection_services GEO
$26.10
price up icon 6.31%
Capitalizzazione:     |  Volume (24 ore):