1.305
price down icon4.39%   -0.055
 
loading

Storico Dei Prezzi Delle Azioni Di Vsee Health Inc (VSEE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.39 $1.29 $0.10 19,077.0 -4.40%
2025-07-24 $1.47 $1.36 $0.1066 68,475.0 -6.21%
2025-07-23 $1.51 $1.43 $0.085 14,273.0 +2.84%
2025-07-22 $1.45 $1.35 $0.10 48,403.0 +2.92%
2025-07-21 $1.44 $1.31 $0.13 68,313.0 +1.48%
2025-07-18 $1.40 $1.35 $0.05 60,987.0 -3.57%
2025-07-17 $1.48 $1.29 $0.1899 211,879.0 +7.69%
2025-07-16 $1.36 $1.27 $0.09 150,755.0 -1.52%
2025-07-15 $1.42 $1.27 $0.1514 705,775.0 -4.35%
2025-07-14 $1.63 $1.22 $0.4099 22,681,092.0 +13.11%
2025-07-11 $1.22 $1.17 $0.05 19,934.0 +3.39%
2025-07-10 $1.22 $1.18 $0.0403 30,059.0 -4.07%
2025-07-09 $1.23 $1.15 $0.08 32,525.0 +6.96%
2025-07-08 $1.17 $1.12 $0.05 13,120.0 +0.00%
2025-07-07 $1.19 $1.14 $0.0546 44,822.0 -1.71%
2025-07-03 $1.20 $1.15 $0.0466 7,770.0 -1.68%
2025-07-02 $1.23 $1.15 $0.078 26,548.0 -0.83%
2025-07-01 $1.25 $1.16 $0.088 45,591.0 +3.45%
2025-06-30 $1.35 $1.13 $0.2215 225,883.0 +5.45%
2025-06-27 $1.15 $1.07 $0.08 63,437.0 -3.51%
2025-06-26 $1.15 $1.04 $0.11 128,038.0 +7.55%
2025-06-25 $1.08 $1.03 $0.05 111,905.0 -1.85%

Vsee Health Inc Stock (VSEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vsee Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vsee Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.63 $1.12 $0.5099 24,249,398.0 +12.08%
2025-06 $1.41 $1.00 $0.41 18,321,550.0 -7.94%
2025-05 $1.40 $1.01 $0.39 944,038.0 +1.61%
2025-04 $1.29 $1.00 $0.29 587,596.0 +3.33%
2025-03 $1.55 $1.10 $0.45 1,375,421.0 -20.53%
2025-02 $2.00 $1.40 $0.60 2,589,595.0 -10.12%
2025-01 $2.08 $1.27 $0.81 10,017,306.0 +23.53%

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.12 $1.20 $0.9196 29,619,809.0 -33.33%
2024-11 $3.54 $1.24 $2.30 91,339,703.0 +29.63%
2024-10 $2.59 $1.12 $1.47 23,864,044.0 +8.72%
2024-09 $1.77 $1.16 $0.61 1,990,556.0 +2.76%
2024-08 $6.34 $1.40 $4.94 75,671,741.0 -38.30%
2024-07 $14.47 $2.25 $12.22 3,699,836.0 -73.14%
2024-06 $10.82 $6.17 $4.65 420,394.0 +0.00%
$21.23
price up icon 0.19%
$10.96
price down icon 1.18%
$19.92
price up icon 1.12%
$20.75
price up icon 0.24%
$45.50
price down icon 0.97%
health_information_services WAY
$36.95
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):