0.2325
price down icon4.71%   -0.0115
after-market Dopo l'orario di chiusura: .23 -0.0025 -1.08%
loading

Storico Dei Prezzi Delle Azioni Di Catheter Precision Inc. (VTAK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.2369 $0.231 $0.0059 737,385.0 -4.71%
2025-07-02 $0.244 $0.2257 $0.0183 822,678.0 +5.13%
2025-07-01 $0.241 $0.2223 $0.0187 1,627,472.0 -4.09%
2025-06-30 $0.28 $0.23 $0.05 7,370,876.0 +1.98%
2025-06-27 $0.245 $0.2243 $0.0207 1,052,600.0 -5.08%
2025-06-26 $0.2642 $0.2411 $0.0231 1,577,896.0 +2.42%
2025-06-25 $0.2532 $0.24 $0.0132 617,091.0 -1.77%
2025-06-24 $0.2645 $0.2386 $0.0259 2,045,664.0 -7.69%
2025-06-23 $0.3041 $0.264 $0.0401 1,786,967.0 -10.27%
2025-06-20 $0.3254 $0.2936 $0.0318 1,365,434.0 -8.03%
2025-06-18 $0.3599 $0.3126 $0.0473 1,528,083.0 -1.92%
2025-06-17 $0.3802 $0.2801 $0.1001 3,209,834.0 -3.59%
2025-06-16 $0.373 $0.2491 $0.1239 3,574,231.0 -5.48%
2025-06-13 $0.4476 $0.34 $0.1076 6,331,709.0 -15.12%
2025-06-12 $0.492 $0.3743 $0.1177 18,751,994.0 -28.35%
2025-06-11 $0.8253 $0.5612 $0.2641 677,405,536.0 +165.06%
2025-06-10 $0.2418 $0.2104 $0.0314 42,181,789.0 +0.80%
2025-06-09 $0.2296 $0.2037 $0.0259 1,147,915.0 +6.09%
2025-06-06 $0.2221 $0.2058 $0.0163 329,359.0 +3.22%
2025-06-05 $0.22 $0.1989 $0.0212 532,214.0 +1.94%
2025-06-04 $0.2098 $0.1901 $0.0197 1,121,798.0 +2.55%

Catheter Precision Inc. Stock (VTAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Catheter Precision Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Catheter Precision Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Catheter Precision Inc. Storia dei prezzi delle azioni (VTAK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.244 $0.2223 $0.0217 3,924,920.0 -3.93%
2025-06 $0.8253 $0.1777 $0.6476 772,719,648.0 +30.88%
2025-05 $0.3318 $0.1648 $0.167 25,277,263.0 -33.96%
2025-04 $0.39 $0.24 $0.15 4,520,696.0 -18.60%
2025-03 $0.4238 $0.3011 $0.1227 2,497,117.0 -1.71%
2025-02 $0.43 $0.33 $0.10 3,176,554.0 -13.52%
2025-01 $0.6087 $0.378 $0.2307 12,548,548.0 -10.27%

Catheter Precision Inc. Storia dei prezzi delle azioni (VTAK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.4398 $0.311 $0.1288 3,735,303.0 -2.65%
2024-11 $0.62 $0.39 $0.23 8,578,061.0 -12.12%
2024-10 $1.74 $0.3112 $1.43 208,598,101.0 +23.66%
2024-09 $0.652 $0.3751 $0.2769 6,867,977.0 -33.15%
2024-08 $2.49 $0.5742 $1.92 4,768,925.0 -65.03%
2024-07 $8.40 $1.58 $6.82 1,587,642.7 -71.11%
2024-06 $7.19 $4.80 $2.39 342,077.6 +17.00%
2024-05 $6.50 $4.80 $1.70 90,447.6 -8.91%
2024-04 $6.20 $4.00 $2.20 85,709.5 +12.94%
2024-03 $6.20 $4.24 $1.96 65,903.3 -1.62%
2024-02 $5.10 $3.96 $1.14 70,437.4 +2.92%
2024-01 $7.48 $3.70 $3.78 185,576.3 +18.72%

Catheter Precision Inc. Storia dei prezzi delle azioni (VTAK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.29 $3.80 $1.49 58,942.6 -18.98%
2023-11 $5.48 $3.88 $1.61 37,027.4 +0.00%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):