loading

Storico Dei Prezzi Delle Azioni Di Vanguard Total Corporate Bond Etf (VTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $76.94 $76.83 $0.105 33,963.0 -0.19%
2025-07-02 $77.06 $76.82 $0.24 85,065.0 -0.01%
2025-07-01 $77.11 $76.90 $0.21 105,385.0 -0.34%
2025-06-30 $77.40 $77.14 $0.258 60,727.0 +0.44%
2025-06-27 $77.18 $76.94 $0.24 47,297.0 -0.13%
2025-06-26 $77.11 $76.81 $0.30 35,457.0 +0.30%
2025-06-25 $76.88 $76.71 $0.17 57,501.0 -0.09%
2025-06-24 $76.97 $76.55 $0.42 34,356.0 +0.40%
2025-06-23 $76.77 $76.56 $0.2093 32,308.0 +0.21%
2025-06-20 $76.53 $76.21 $0.3202 61,622.0 +0.10%
2025-06-18 $76.52 $76.29 $0.2305 30,035.0 +0.08%
2025-06-17 $76.35 $76.14 $0.207 30,784.0 +0.32%
2025-06-16 $76.38 $76.07 $0.305 45,839.0 -0.12%
2025-06-13 $76.42 $76.06 $0.36 50,948.0 -0.50%
2025-06-12 $76.55 $76.37 $0.1832 54,490.0 +0.43%
2025-06-11 $76.28 $76.08 $0.20 63,532.0 +0.28%
2025-06-10 $76.11 $75.90 $0.21 27,484.0 +0.20%
2025-06-09 $75.94 $75.73 $0.2144 20,827.0 +0.26%
2025-06-06 $75.91 $75.66 $0.25 57,782.0 -0.54%
2025-06-05 $76.28 $76.06 $0.2158 74,646.0 -0.25%
2025-06-04 $76.31 $76.02 $0.2928 61,629.0 +0.59%
2025-06-03 $75.96 $75.75 $0.215 28,109.0 +0.08%

Vanguard Total Corporate Bond Etf Stock (VTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Total Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Total Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $77.11 $76.82 $0.29 224,413.0 -0.54%
2025-06 $77.40 $75.56 $1.84 907,816.0 +1.42%
2025-05 $76.26 $74.91 $1.35 1,308,978.0 -0.35%
2025-04 $77.27 $73.79 $3.48 1,639,091.0 -0.36%
2025-03 $77.30 $75.94 $1.36 1,712,353.0 -0.76%
2025-02 $77.39 $75.43 $1.96 1,508,135.0 +1.72%
2025-01 $76.41 $74.63 $1.78 1,075,659.0 +0.49%

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $78.02 $75.44 $2.57 1,595,896.0 -2.52%
2024-11 $77.83 $76.13 $1.70 858,893.0 +0.97%
2024-10 $79.38 $76.83 $2.55 981,109.0 -2.84%
2024-09 $79.92 $78.08 $1.84 916,156.0 +1.43%
2024-08 $78.83 $76.82 $2.01 1,051,369.0 +1.23%
2024-07 $77.23 $75.04 $2.19 891,675.0 +2.02%
2024-06 $76.48 $75.39 $1.09 703,496.0 +0.13%
2024-05 $76.05 $74.21 $1.84 568,981.0 +1.63%
2024-04 $76.69 $73.95 $2.74 669,857.0 -2.91%
2024-03 $76.81 $75.35 $1.46 1,131,359.0 +0.95%
2024-02 $77.67 $75.47 $2.20 799,127.0 -1.85%
2024-01 $77.58 $76.27 $1.31 1,314,310.0 -0.21%

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $77.89 $74.77 $3.12 1,343,075.0 +3.57%
2023-11 $75.15 $70.83 $4.33 1,611,472.0 +5.64%
2023-10 $72.33 $70.30 $2.03 1,407,279.0 -2.24%
2023-09 $74.50 $72.10 $2.41 5,151,012.0 -3.08%
2023-08 $75.10 $73.10 $2.00 2,004,647.0 -1.15%
2023-07 $75.98 $74.09 $1.89 1,600,155.0 -0.05%
2023-06 $75.75 $74.69 $1.06 1,909,254.0 +0.15%
2023-05 $76.63 $74.52 $2.11 947,547.0 -1.67%
2023-04 $77.26 $75.96 $1.30 2,457,407.0 +0.26%
2023-03 $76.73 $73.64 $3.09 816,752.0 +2.67%
2023-02 $78.33 $74.25 $4.08 735,435.0 -3.68%
2023-01 $77.94 $74.55 $3.39 1,084,582.0 +4.41%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):