9.32
price down icon0.21%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Viatris Inc (VTRS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $9.37 $9.22 $0.15 6,343,931.0 -0.21%
2025-07-02 $9.40 $9.12 $0.285 11,638,524.0 +1.74%
2025-07-01 $9.34 $8.88 $0.46 17,388,432.0 +2.80%
2025-06-30 $9.07 $8.90 $0.17 9,400,365.0 -0.89%
2025-06-27 $9.16 $8.91 $0.25 17,753,010.0 -1.21%
2025-06-26 $9.14 $8.90 $0.24 11,379,541.0 +2.59%
2025-06-25 $8.96 $8.84 $0.12 8,889,219.0 -0.67%
2025-06-24 $9.00 $8.87 $0.135 12,516,924.0 +1.13%
2025-06-23 $8.90 $8.66 $0.24 8,440,294.0 -0.23%
2025-06-20 $8.91 $8.69 $0.225 18,662,608.0 +1.14%
2025-06-18 $8.85 $8.66 $0.19 9,581,620.0 +0.11%
2025-06-17 $8.97 $8.71 $0.26 9,568,607.0 -2.56%
2025-06-16 $9.07 $8.92 $0.15 11,168,756.0 +0.78%
2025-06-13 $9.09 $8.90 $0.19 8,994,249.0 -1.87%
2025-06-12 $9.19 $8.91 $0.275 13,588,738.0 +1.22%
2025-06-11 $9.12 $8.91 $0.21 10,450,935.0 -0.66%
2025-06-10 $9.07 $8.77 $0.30 14,462,610.0 +2.61%
2025-06-09 $8.90 $8.70 $0.205 10,493,164.0 +1.15%
2025-06-06 $8.73 $8.52 $0.21 9,756,153.0 +2.96%
2025-06-05 $8.64 $8.44 $0.20 13,732,841.0 -1.51%
2025-06-04 $8.80 $8.58 $0.22 25,510,306.0 -1.38%

Viatris Inc Stock (VTRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Viatris Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Viatris Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Viatris Inc Storia dei prezzi delle azioni (VTRS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.40 $8.88 $0.525 41,714,818.0 +4.37%
2025-06 $9.19 $8.40 $0.79 256,816,407.0 +1.59%
2025-05 $9.57 $8.19 $1.38 366,363,527.0 +4.39%
2025-04 $8.72 $6.85 $1.87 279,601,581.0 -3.33%
2025-03 $9.73 $8.55 $1.18 342,247,684.0 -5.63%
2025-02 $11.53 $8.77 $2.76 210,061,181.0 -18.17%
2025-01 $12.60 $10.81 $1.79 184,670,428.0 -9.40%

Viatris Inc Storia dei prezzi delle azioni (VTRS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.24 $12.07 $1.17 176,604,701.0 -5.42%
2024-11 $13.55 $11.33 $2.22 160,696,822.0 +12.84%
2024-10 $11.96 $11.23 $0.725 105,916,689.0 -0.09%
2024-09 $12.12 $10.85 $1.27 205,175,723.0 -3.89%
2024-08 $12.77 $11.12 $1.64 170,175,274.0 +0.17%
2024-07 $12.25 $10.14 $2.11 158,479,496.0 +13.45%
2024-06 $10.94 $9.93 $1.01 171,043,089.0 +0.28%
2024-05 $12.04 $10.24 $1.80 177,323,156.0 -8.38%
2024-04 $12.22 $11.05 $1.17 142,205,599.0 -3.10%
2024-03 $12.61 $11.58 $1.03 176,833,226.0 -3.48%
2024-02 $13.62 $11.44 $2.18 227,334,043.0 +5.10%
2024-01 $12.49 $10.79 $1.70 221,150,203.0 +8.68%

Viatris Inc Storia dei prezzi delle azioni (VTRS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.87 $9.10 $1.77 179,435,682.0 +17.97%
2023-11 $9.57 $8.81 $0.76 181,129,146.0 +3.15%
2023-10 $10.37 $8.74 $1.63 202,916,556.0 -9.74%
2023-09 $10.91 $9.46 $1.45 185,889,450.0 -8.28%
2023-08 $11.48 $10.13 $1.35 180,895,346.0 +2.09%
2023-07 $10.73 $9.71 $1.02 161,986,956.0 +5.51%
2023-06 $10.32 $8.99 $1.33 203,132,506.0 +9.07%
2023-05 $10.09 $8.84 $1.25 227,014,753.0 -1.93%
2023-04 $10.03 $8.99 $1.04 161,400,786.0 -3.01%
2023-03 $11.43 $9.08 $2.35 223,244,982.0 -15.61%
2023-02 $12.40 $11.04 $1.36 168,065,845.0 -6.25%
2023-01 $12.20 $11.19 $1.01 191,594,771.0 +9.25%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$14.64
price down icon 0.54%
$17.01
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):