23.14
price down icon0.26%   -0.06
 
loading

Storico Dei Prezzi Delle Azioni Di Vitesse Energy Inc (VTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $23.36 $23.07 $0.295 146,825.0 -0.26%
2025-07-02 $23.32 $22.56 $0.76 323,932.0 +2.75%
2025-07-01 $22.84 $21.84 $1.00 494,072.0 +2.22%
2025-06-30 $22.54 $21.99 $0.545 386,297.0 -1.78%
2025-06-27 $23.11 $22.43 $0.6816 1,527,459.0 -1.66%
2025-06-26 $22.93 $22.42 $0.509 217,453.0 +2.19%
2025-06-25 $22.82 $22.38 $0.44 358,909.0 -1.32%
2025-06-24 $22.82 $22.29 $0.53 408,068.0 +0.84%
2025-06-23 $23.60 $22.39 $1.21 458,943.0 -3.10%
2025-06-20 $23.55 $23.13 $0.42 654,937.0 -0.73%
2025-06-18 $23.84 $23.35 $0.485 385,649.0 -0.81%
2025-06-17 $24.23 $23.54 $0.688 414,339.0 -0.55%
2025-06-16 $23.97 $23.35 $0.622 491,372.0 -2.87%
2025-06-13 $24.74 $23.87 $0.8654 530,132.0 -0.12%
2025-06-12 $24.48 $23.90 $0.58 307,521.0 +0.00%
2025-06-11 $24.63 $23.81 $0.8169 360,075.0 +3.08%
2025-06-10 $23.95 $23.41 $0.545 577,895.0 +1.98%
2025-06-09 $23.43 $22.61 $0.82 325,814.0 +3.01%
2025-06-06 $22.97 $22.18 $0.79 408,893.0 +1.94%
2025-06-05 $22.37 $22.00 $0.37 295,730.0 +0.45%
2025-06-04 $22.52 $21.84 $0.68 498,679.0 +1.57%

Vitesse Energy Inc Stock (VTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vitesse Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vitesse Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vitesse Energy Inc Storia dei prezzi delle azioni (VTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.36 $21.84 $1.52 1,111,654.0 +4.75%
2025-06 $24.74 $21.07 $3.67 9,306,183.0 +5.54%
2025-05 $22.88 $19.67 $3.21 6,534,475.0 +2.35%
2025-04 $25.18 $18.90 $6.28 7,622,362.0 -16.84%
2025-03 $25.98 $22.70 $3.28 7,140,987.0 -4.36%
2025-02 $27.17 $25.30 $1.87 2,903,596.0 -0.66%
2025-01 $27.49 $25.08 $2.41 3,552,306.0 +3.52%

Vitesse Energy Inc Storia dei prezzi delle azioni (VTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.35 $23.76 $4.59 3,768,056.0 -11.04%
2024-11 $28.41 $24.63 $3.78 2,997,982.0 +12.91%
2024-10 $26.14 $23.71 $2.43 3,312,087.0 +3.54%
2024-09 $25.57 $23.18 $2.39 4,064,411.0 -7.12%
2024-08 $26.07 $22.16 $3.91 4,023,786.0 -0.39%
2024-07 $26.68 $23.61 $3.07 3,271,798.0 +9.54%
2024-06 $25.58 $22.98 $2.60 3,321,686.0 -7.13%
2024-05 $25.68 $21.83 $3.85 4,043,227.0 +15.01%
2024-04 $24.13 $22.15 $1.98 3,943,266.0 -6.49%
2024-03 $24.19 $22.57 $1.62 4,244,823.0 +4.40%
2024-02 $23.09 $19.63 $3.46 5,605,299.0 +8.19%
2024-01 $22.34 $19.97 $2.37 4,441,231.0 -4.02%

Vitesse Energy Inc Storia dei prezzi delle azioni (VTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.08 $21.87 $2.21 5,764,261.0 -7.36%
2023-11 $24.78 $21.70 $3.08 4,582,264.0 -0.25%
2023-10 $25.43 $20.67 $4.76 4,977,478.0 +3.49%
2023-09 $25.26 $21.75 $3.51 5,568,235.0 -1.51%
2023-08 $25.24 $22.28 $2.96 5,958,691.0 -7.74%
2023-07 $25.45 $21.10 $4.35 5,827,435.0 +12.46%
2023-06 $27.39 $20.97 $6.42 16,607,572.0 -2.99%
2023-05 $24.50 $16.83 $7.67 8,163,082.0 +25.49%
2023-04 $20.89 $17.25 $3.64 5,491,019.0 -3.31%
2023-03 $19.65 $15.91 $3.74 7,829,988.0 +0.00%
oil_gas_ep TPL
$1,075.97
price up icon 0.38%
oil_gas_ep EXE
$108.74
price down icon 1.45%
oil_gas_ep WDS
$15.78
price down icon 0.32%
oil_gas_ep EQT
$55.31
price down icon 1.48%
$140.90
price down icon 0.75%
oil_gas_ep OXY
$43.80
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):