Vident U S Equity Strategy Etf (VUSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Equity Strategy Etf (VUSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$64.95	$64.35	$0.60	21,163.0	+0.99%
2025-09-03	$64.34	$63.99	$0.3454	17,983.0	+0.46%
2025-09-02	$64.02	$63.58	$0.4399	9,600.0	-0.63%
2025-08-29	$64.68	$64.27	$0.41	2,334.0	-0.78%
2025-08-28	$64.95	$64.58	$0.3725	10,328.0	+0.23%
2025-08-27	$64.78	$64.52	$0.2607	7,674.0	+0.46%
2025-08-26	$64.56	$64.19	$0.37	7,150.0	+0.15%
2025-08-25	$64.84	$64.37	$0.4699	7,596.0	-0.54%
2025-08-22	$64.83	$63.77	$1.06	4,832.0	+1.62%
2025-08-21	$63.78	$63.44	$0.3399	15,539.0	-0.38%
2025-08-20	$64.04	$63.40	$0.64	12,071.0	+0.07%
2025-08-19	$64.49	$63.78	$0.7099	10,063.0	-0.67%
2025-08-18	$64.36	$64.11	$0.2499	10,638.0	+0.15%
2025-08-15	$64.33	$64.05	$0.2808	21,796.0	-0.24%
2025-08-14	$64.53	$64.22	$0.305	7,714.0	-0.14%
2025-08-13	$64.66	$64.22	$0.4399	5,982.0	+0.43%
2025-08-12	$64.22	$63.65	$0.5673	8,956.0	+1.34%
2025-08-11	$63.60	$63.36	$0.2389	3,738.0	-0.21%
2025-08-08	$63.66	$63.35	$0.3084	17,722.0	+0.39%
2025-08-07	$63.61	$63.12	$0.49	9,978.0	-0.84%
2025-08-06	$63.88	$63.34	$0.54	6,767.0	+0.64%

Vident U S Equity Strategy Etf Stock (VUSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Equity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VUSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Equity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$64.95	$63.58	$1.37	69,909.0	+0.82%
2025-08	$64.95	$62.33	$2.62	194,109.0	+1.61%
2025-07	$64.14	$62.16	$1.98	497,386.0	+0.66%
2025-06	$63.00	$60.12	$2.87	176,513.0	+3.89%
2025-05	$61.42	$57.70	$3.72	221,633.0	+5.61%
2025-04	$57.52	$49.69	$7.83	495,828.0	+1.33%
2025-03	$60.59	$55.37	$5.22	185,170.0	-6.03%
2025-02	$62.66	$59.20	$3.46	292,779.0	-1.35%
2025-01	$61.87	$57.64	$4.23	511,483.0	+4.22%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.47	$58.45	$4.02	310,135.0	-4.82%
2024-11	$61.83	$57.60	$4.23	227,171.0	+7.21%
2024-10	$58.98	$56.68	$2.30	333,769.0	+0.46%
2024-09	$57.32	$53.38	$3.94	196,069.0	+2.42%
2024-08	$55.99	$51.11	$4.88	368,370.0	+1.27%
2024-07	$56.37	$53.91	$2.46	527,460.0	+2.11%
2024-06	$54.52	$52.38	$2.14	286,697.0	+2.17%
2024-05	$54.17	$51.39	$2.78	318,737.0	+2.25%
2024-04	$54.35	$51.16	$3.19	449,180.0	-4.77%
2024-03	$54.49	$52.55	$1.94	216,234.0	+1.45%
2024-02	$53.63	$51.70	$1.93	366,359.0	+3.79%
2024-01	$52.38	$49.85	$2.53	610,518.0	+1.14%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.31	$48.73	$2.58	445,825.0	+4.75%
2023-11	$48.83	$45.33	$3.50	267,404.0	+7.32%
2023-10	$47.73	$44.65	$3.08	447,756.0	-2.99%
2023-09	$48.81	$46.41	$2.40	237,641.0	-3.55%
2023-08	$49.16	$46.80	$2.36	335,415.0	-1.24%
2023-07	$49.34	$46.75	$2.59	454,346.0	+2.84%
2023-06	$47.90	$44.39	$3.51	225,313.0	+7.70%
2023-05	$45.04	$43.44	$1.60	458,126.0	-0.46%
2023-04	$45.21	$43.56	$1.65	411,505.0	-0.14%
2023-03	$44.68	$42.01	$2.67	334,509.0	+2.24%
2023-02	$46.24	$43.35	$2.89	284,960.0	-2.69%
2023-01	$44.91	$41.11	$3.81	608,618.0	+7.96%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07