Vident U S Equity Strategy Etf (VUSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Equity Strategy Etf (VUSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$65.72	$65.24	$0.48	5,199.0	+0.71%
2026-02-12	$65.83	$64.92	$0.915	23,566.0	-1.08%
2026-02-11	$66.08	$65.44	$0.64	7,115.0	-0.30%
2026-02-10	$66.23	$65.78	$0.45	6,561.0	-0.27%
2026-02-09	$66.13	$65.54	$0.59	25,510.0	+0.64%
2026-02-06	$65.71	$64.65	$1.06	5,485.0	+2.20%
2026-02-05	$64.79	$64.19	$0.60	11,483.0	-1.49%
2026-02-04	$65.33	$64.49	$0.84	36,813.0	-0.08%
2026-02-03	$66.17	$64.99	$1.18	39,090.0	-1.78%
2026-02-02	$66.62	$65.93	$0.69	15,271.0	+0.80%
2026-01-30	$66.22	$65.50	$0.725	19,572.0	-0.93%
2026-01-29	$66.48	$65.72	$0.76	15,829.0	-0.18%
2026-01-28	$66.87	$66.50	$0.37	8,912.0	-0.21%
2026-01-27	$66.89	$66.67	$0.2206	8,793.0	-0.25%
2026-01-26	$66.99	$66.61	$0.38	25,293.0	+0.64%
2026-01-23	$66.64	$66.37	$0.27	30,743.0	-0.11%
2026-01-22	$66.73	$66.36	$0.37	31,193.0	+0.49%
2026-01-21	$66.72	$65.59	$1.13	43,663.0	+1.01%
2026-01-20	$66.17	$65.53	$0.6399	21,149.0	-1.70%
2026-01-16	$66.85	$66.48	$0.367	12,055.0	-0.01%
2026-01-15	$67.25	$66.71	$0.54	16,056.0	-0.10%

Vident U S Equity Strategy Etf Stock (VUSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Equity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VUSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Equity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$66.62	$64.19	$2.43	181,292.0	-0.72%
2026-01	$67.61	$65.50	$2.11	888,525.0	-0.26%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.16	$65.31	$1.85	258,524.0	+0.73%
2025-11	$66.28	$62.95	$3.33	255,062.0	+0.11%
2025-10	$67.66	$64.86	$2.80	309,477.0	-0.62%
2025-09	$67.28	$63.58	$3.70	209,143.0	+3.10%
2025-08	$64.95	$62.33	$2.62	194,109.0	+1.61%
2025-07	$64.14	$62.16	$1.98	497,386.0	+0.66%
2025-06	$63.00	$60.12	$2.87	176,513.0	+3.89%
2025-05	$61.42	$57.70	$3.72	221,633.0	+5.61%
2025-04	$57.52	$49.69	$7.83	495,828.0	+1.33%
2025-03	$60.59	$55.37	$5.22	185,170.0	-6.03%
2025-02	$62.66	$59.20	$3.46	292,779.0	-1.35%
2025-01	$61.87	$57.64	$4.23	511,483.0	+4.22%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.47	$58.45	$4.02	310,135.0	-4.82%
2024-11	$61.83	$57.60	$4.23	227,171.0	+7.21%
2024-10	$58.98	$56.68	$2.30	333,769.0	+0.46%
2024-09	$57.32	$53.38	$3.94	196,069.0	+2.42%
2024-08	$55.99	$51.11	$4.88	368,370.0	+1.27%
2024-07	$56.37	$53.91	$2.46	527,460.0	+2.11%
2024-06	$54.52	$52.38	$2.14	286,697.0	+2.17%
2024-05	$54.17	$51.39	$2.78	318,737.0	+2.25%
2024-04	$54.35	$51.16	$3.19	449,180.0	-4.77%
2024-03	$54.49	$52.55	$1.94	216,234.0	+1.45%
2024-02	$53.63	$51.70	$1.93	366,359.0	+3.79%
2024-01	$52.38	$49.85	$2.53	610,518.0	+1.14%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%