3.83
price down icon1.03%   -0.04
after-market Dopo l'orario di chiusura: 3.75 -0.08 -2.09%
loading

Storico Dei Prezzi Delle Azioni Di Vivos Therapeutics Inc (VVOS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $4.23 $3.66 $0.57 1,140,168.0 -1.03%
2025-07-01 $4.68 $3.55 $1.13 28,133,725.0 +22.47%
2025-06-30 $3.28 $3.11 $0.17 123,451.0 -3.66%
2025-06-27 $3.36 $3.13 $0.2308 133,489.0 -2.67%
2025-06-26 $3.91 $3.23 $0.685 1,437,456.0 +10.49%
2025-06-25 $3.20 $2.86 $0.3399 346,944.0 +2.69%
2025-06-24 $3.04 $2.76 $0.2799 230,428.0 +1.02%
2025-06-23 $3.05 $2.71 $0.3372 211,210.0 +5.00%
2025-06-20 $2.90 $2.55 $0.35 501,018.0 +12.90%
2025-06-18 $2.48 $2.14 $0.34 306,334.0 +14.81%
2025-06-17 $2.25 $2.14 $0.11 69,516.0 -3.14%
2025-06-16 $2.28 $2.12 $0.16 118,833.0 +4.21%
2025-06-13 $2.19 $2.03 $0.16 168,976.0 +0.47%
2025-06-12 $2.27 $2.10 $0.1685 106,080.0 -4.05%
2025-06-11 $2.30 $2.14 $0.16 183,874.0 +5.21%
2025-06-10 $2.23 $2.07 $0.1555 101,261.0 -1.40%
2025-06-09 $2.23 $2.06 $0.1686 148,896.0 -4.04%
2025-06-06 $2.32 $2.16 $0.16 52,171.0 +0.90%
2025-06-05 $2.39 $2.20 $0.187 84,413.0 -5.56%
2025-06-04 $2.43 $2.24 $0.19 137,942.0 -0.85%
2025-06-03 $2.47 $2.30 $0.17 86,029.0 -1.67%

Vivos Therapeutics Inc Stock (VVOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vivos Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VVOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vivos Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vivos Therapeutics Inc Storia dei prezzi delle azioni (VVOS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.68 $3.55 $1.13 30,414,061.0 +21.20%
2025-06 $3.91 $2.03 $1.88 4,680,019.0 +30.58%
2025-05 $3.33 $1.98 $1.35 2,538,737.0 -14.79%
2025-04 $2.89 $1.98 $0.91 1,855,000.0 -0.35%
2025-03 $3.81 $2.81 $1.00 1,549,655.0 -17.87%
2025-02 $4.27 $3.01 $1.26 3,632,201.0 -12.59%
2025-01 $6.28 $3.85 $2.43 6,167,189.0 -7.46%

Vivos Therapeutics Inc Storia dei prezzi delle azioni (VVOS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.43 $3.31 $2.12 5,070,802.0 +30.21%
2024-11 $3.64 $2.51 $1.13 3,533,758.0 +35.32%
2024-10 $2.99 $2.23 $0.765 3,246,422.0 -3.45%
2024-09 $5.95 $2.50 $3.45 81,577,710.0 -3.69%
2024-08 $3.28 $1.97 $1.31 1,255,804.0 +17.82%
2024-07 $2.98 $2.14 $0.84 1,303,174.0 +3.61%
2024-06 $2.61 $2.00 $0.61 1,253,726.0 +6.22%
2024-05 $2.70 $1.91 $0.7901 1,431,847.0 -17.39%
2024-04 $3.99 $2.37 $1.62 7,849,430.0 -47.62%
2024-03 $5.84 $4.11 $1.73 1,244,122.0 -16.87%
2024-02 $7.62 $4.75 $2.87 2,652,909.0 -21.17%
2024-01 $12.75 $5.09 $7.66 3,228,167.0 -40.76%

Vivos Therapeutics Inc Storia dei prezzi delle azioni (VVOS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.37 $9.05 $14.32 9,812,682.0 -49.22%
2023-11 $48.79 $2.73 $46.06 52,687,145.0 +663.24%
2023-10 $5.02 $0.1801 $4.84 291,310,536.0 +1,571%
2023-09 $0.2748 $0.18 $0.0948 3,461,145.0 -23.56%
2023-08 $0.5606 $0.2403 $0.3203 85,385,205.0 -13.64%
2023-07 $0.5431 $0.2303 $0.3128 8,250,937.0 -42.94%
2023-06 $0.5602 $0.39 $0.1702 3,976,768.0 +33.65%
2023-05 $0.42 $0.3051 $0.1149 3,285,843.0 +10.93%
2023-04 $0.41 $0.30 $0.11 2,513,631.0 +0.85%
2023-03 $0.8394 $0.3015 $0.5379 41,153,604.0 -44.08%
2023-02 $1.30 $0.5852 $0.7148 1,573,639.0 -44.04%
2023-01 $2.96 $0.45 $2.51 134,198,729.0 +171.14%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):