47.97
price down icon0.66%   -0.375
 
loading

Storico Dei Prezzi Delle Azioni Di V 2 X Inc (VVX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $48.70 $47.35 $1.35 38,163.0 -0.67%
2025-07-24 $49.73 $48.34 $1.39 179,601.0 -1.23%
2025-07-23 $48.94 $48.45 $0.485 85,395.0 +3.55%
2025-07-22 $48.00 $46.82 $1.18 195,814.0 +0.25%
2025-07-21 $48.23 $47.05 $1.18 157,980.0 -0.30%
2025-07-18 $48.24 $46.69 $1.55 182,062.0 -0.55%
2025-07-17 $48.27 $46.98 $1.30 153,328.0 +1.78%
2025-07-16 $47.15 $46.07 $1.08 174,343.0 +0.00%
2025-07-15 $49.02 $46.69 $2.33 235,202.0 -4.48%
2025-07-14 $49.21 $47.84 $1.37 172,825.0 +0.76%
2025-07-11 $50.09 $48.51 $1.59 185,969.0 -2.39%
2025-07-10 $50.28 $49.18 $1.10 189,869.0 +0.59%
2025-07-09 $49.79 $48.84 $0.955 197,065.0 +0.41%
2025-07-08 $50.24 $49.11 $1.13 307,448.0 -0.89%
2025-07-07 $49.88 $49.01 $0.87 277,973.0 +0.59%
2025-07-03 $50.24 $49.11 $1.13 98,018.0 -0.12%
2025-07-02 $49.53 $48.57 $0.96 317,433.0 +0.88%
2025-07-01 $49.73 $48.01 $1.72 218,718.0 +0.95%
2025-06-30 $49.00 $47.73 $1.27 215,061.0 +0.52%
2025-06-27 $49.35 $48.01 $1.34 640,472.0 -0.35%
2025-06-26 $48.48 $46.62 $1.86 206,045.0 +3.81%
2025-06-25 $46.93 $46.33 $0.598 186,100.0 -0.66%

V 2 X Inc Stock (VVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni V 2 X Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni V 2 X Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

V 2 X Inc Storia dei prezzi delle azioni (VVX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $50.28 $46.07 $4.21 3,367,206.0 -1.10%
2025-06 $49.35 $43.42 $5.93 4,996,021.0 +7.22%
2025-05 $53.00 $44.02 $8.98 5,812,954.0 -9.00%
2025-04 $51.96 $42.09 $9.87 3,559,029.0 +1.45%
2025-03 $52.58 $45.07 $7.51 6,207,300.0 +4.54%
2025-02 $52.69 $41.08 $11.61 4,442,390.0 -9.99%
2025-01 $55.48 $45.48 $10.00 4,131,570.0 +8.99%

V 2 X Inc Storia dei prezzi delle azioni (VVX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $61.80 $46.48 $15.32 6,197,070.0 -19.98%
2024-11 $69.75 $55.67 $14.08 6,487,933.0 -2.19%
2024-10 $65.59 $55.05 $10.54 2,673,129.0 +10.28%
2024-09 $56.55 $47.05 $9.50 4,050,861.0 -1.39%
2024-08 $58.25 $44.83 $13.42 2,037,530.0 +8.67%
2024-07 $53.75 $46.58 $7.17 1,379,793.0 +8.69%
2024-06 $50.37 $44.61 $5.76 2,002,279.0 -0.31%
2024-05 $52.50 $44.25 $8.25 1,642,333.0 -0.97%
2024-04 $50.42 $43.99 $6.43 1,549,862.0 +4.00%
2024-03 $47.50 $37.97 $9.53 2,377,234.0 +21.32%
2024-02 $39.92 $37.04 $2.89 1,524,078.0 -1.00%
2024-01 $46.61 $37.76 $8.85 1,987,347.0 -16.26%

V 2 X Inc Storia dei prezzi delle azioni (VVX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.13 $42.11 $5.02 1,889,388.0 +9.53%
2023-11 $52.91 $39.38 $13.52 2,063,313.0 -16.98%
2023-10 $55.95 $49.31 $6.64 1,322,968.0 -1.14%
2023-09 $51.78 $46.02 $5.76 1,170,270.0 +2.68%
2023-08 $56.75 $49.34 $7.40 1,505,097.0 -2.23%
2023-07 $51.50 $47.61 $3.89 1,012,465.0 +3.83%
2023-06 $50.28 $41.12 $9.16 1,681,393.0 +20.15%
2023-05 $46.00 $40.47 $5.53 1,528,698.0 -4.51%
2023-04 $43.87 $39.01 $4.86 1,149,840.0 +8.76%
2023-03 $51.00 $36.45 $14.55 3,099,653.0 -14.34%
2023-02 $49.23 $42.71 $6.52 1,070,167.0 +5.00%
2023-01 $44.22 $40.75 $3.47 970,880.0 +6.95%
aerospace_defense LHX
$270.45
price down icon 1.03%
$722.16
price up icon 0.76%
aerospace_defense HWM
$189.69
price up icon 1.59%
aerospace_defense NOC
$567.16
price down icon 0.23%
aerospace_defense GD
$313.80
price down icon 0.19%
aerospace_defense TDG
$1,599.69
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):