Scarica l'app Stockscreener
47.97
0.66%
-0.375
Storico Dei Prezzi Delle Azioni Di V 2 X Inc (VVX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $48.70 | $47.35 | $1.35 | 38,163.0 | -0.67% |
| 2025-07-24 | $49.73 | $48.34 | $1.39 | 179,601.0 | -1.23% |
| 2025-07-23 | $48.94 | $48.45 | $0.485 | 85,395.0 | +3.55% |
| 2025-07-22 | $48.00 | $46.82 | $1.18 | 195,814.0 | +0.25% |
| 2025-07-21 | $48.23 | $47.05 | $1.18 | 157,980.0 | -0.30% |
| 2025-07-18 | $48.24 | $46.69 | $1.55 | 182,062.0 | -0.55% |
| 2025-07-17 | $48.27 | $46.98 | $1.30 | 153,328.0 | +1.78% |
| 2025-07-16 | $47.15 | $46.07 | $1.08 | 174,343.0 | +0.00% |
| 2025-07-15 | $49.02 | $46.69 | $2.33 | 235,202.0 | -4.48% |
| 2025-07-14 | $49.21 | $47.84 | $1.37 | 172,825.0 | +0.76% |
| 2025-07-11 | $50.09 | $48.51 | $1.59 | 185,969.0 | -2.39% |
| 2025-07-10 | $50.28 | $49.18 | $1.10 | 189,869.0 | +0.59% |
| 2025-07-09 | $49.79 | $48.84 | $0.955 | 197,065.0 | +0.41% |
| 2025-07-08 | $50.24 | $49.11 | $1.13 | 307,448.0 | -0.89% |
| 2025-07-07 | $49.88 | $49.01 | $0.87 | 277,973.0 | +0.59% |
| 2025-07-03 | $50.24 | $49.11 | $1.13 | 98,018.0 | -0.12% |
| 2025-07-02 | $49.53 | $48.57 | $0.96 | 317,433.0 | +0.88% |
| 2025-07-01 | $49.73 | $48.01 | $1.72 | 218,718.0 | +0.95% |
| 2025-06-30 | $49.00 | $47.73 | $1.27 | 215,061.0 | +0.52% |
| 2025-06-27 | $49.35 | $48.01 | $1.34 | 640,472.0 | -0.35% |
| 2025-06-26 | $48.48 | $46.62 | $1.86 | 206,045.0 | +3.81% |
| 2025-06-25 | $46.93 | $46.33 | $0.598 | 186,100.0 | -0.66% |
V 2 X Inc Stock (VVX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni V 2 X Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni V 2 X Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
V 2 X Inc Storia dei prezzi delle azioni (VVX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $50.28 | $46.07 | $4.21 | 3,367,206.0 | -1.10% |
| 2025-06 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| 2025-05 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| 2025-04 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| 2025-03 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| 2025-02 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| 2025-01 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Storia dei prezzi delle azioni (VVX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
V 2 X Inc Storia dei prezzi delle azioni (VVX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| 2023-11 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| 2023-10 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| 2023-09 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| 2023-08 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| 2023-07 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| 2023-06 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| 2023-05 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| 2023-04 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| 2023-03 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| 2023-02 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| 2023-01 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
1.03%
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):