Scarica l'app Stockscreener
47.54
0.77%
-0.371
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $47.63 | $46.81 | $0.82 | 2,651,417.0 | -0.79% |
| 2025-07-02 | $48.26 | $47.44 | $0.82 | 3,335,711.0 | -0.27% |
| 2025-07-01 | $48.40 | $47.53 | $0.87 | 3,156,961.0 | -0.02% |
| 2025-06-30 | $48.45 | $47.61 | $0.84 | 3,285,862.0 | -0.46% |
| 2025-06-27 | $49.29 | $47.84 | $1.45 | 3,858,868.0 | -0.29% |
| 2025-06-26 | $48.50 | $47.98 | $0.52 | 2,957,608.0 | -0.23% |
| 2025-06-25 | $49.36 | $48.48 | $0.88 | 3,219,145.0 | -1.28% |
| 2025-06-24 | $50.09 | $49.09 | $0.9996 | 4,681,956.0 | -6.90% |
| 2025-06-23 | $55.57 | $52.61 | $2.96 | 6,514,254.0 | -1.25% |
| 2025-06-20 | $54.24 | $52.07 | $2.17 | 5,569,596.0 | +1.06% |
| 2025-06-18 | $54.86 | $51.87 | $2.99 | 6,100,993.0 | -2.43% |
| 2025-06-17 | $55.22 | $51.94 | $3.28 | 7,547,557.0 | +5.71% |
| 2025-06-16 | $52.98 | $50.84 | $2.14 | 6,888,367.0 | -7.00% |
| 2025-06-13 | $56.01 | $52.23 | $3.78 | 12,290,338.0 | +7.80% |
| 2025-06-12 | $51.52 | $50.26 | $1.26 | 4,822,603.0 | +1.29% |
| 2025-06-11 | $51.29 | $48.67 | $2.62 | 5,656,267.0 | +0.86% |
| 2025-06-10 | $50.53 | $49.76 | $0.7663 | 3,568,408.0 | -0.48% |
| 2025-06-09 | $50.77 | $49.85 | $0.92 | 2,366,173.0 | -0.96% |
| 2025-06-06 | $51.75 | $50.66 | $1.09 | 3,638,753.0 | -4.17% |
| 2025-06-05 | $53.53 | $50.56 | $2.97 | 5,386,098.0 | +1.92% |
| 2025-06-04 | $52.48 | $51.76 | $0.7194 | 2,269,400.0 | -0.17% |
| 2025-06-03 | $53.27 | $51.93 | $1.34 | 2,435,499.0 | -2.20% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $48.40 | $46.81 | $1.59 | 9,144,089.0 | -1.08% |
| 2025-06 | $56.01 | $47.61 | $8.40 | 96,291,666.0 | -10.74% |
| 2025-05 | $64.99 | $50.28 | $14.70 | 90,366,261.0 | -16.72% |
| 2025-04 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| 2025-03 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| 2025-02 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| 2025-01 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| 2024-11 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| 2024-10 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| 2024-09 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| 2024-08 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| 2024-07 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| 2024-06 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| 2024-05 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| 2024-04 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| 2024-03 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| 2024-02 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| 2024-01 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| 2023-11 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| 2023-10 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
0.15%
0.09%
Capitalizzazione:
|
Volume (24 ore):