Scarica l'app Stockscreener
34.70
0.09%
-0.03
Dopo l'orario di chiusura:
34.92
0.22
+0.63%
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $37.21 | $34.46 | $2.75 | 13,024,589.0 | -0.09% |
| 2026-04-01 | $35.74 | $34.21 | $1.53 | 15,019,837.0 | -2.72% |
| 2026-03-31 | $38.11 | $35.34 | $2.76 | 18,246,459.0 | -8.84% |
| 2026-03-30 | $39.93 | $37.88 | $2.05 | 15,683,669.0 | -0.63% |
| 2026-03-27 | $39.80 | $37.17 | $2.62 | 16,280,785.0 | +7.62% |
| 2026-03-26 | $36.81 | $34.53 | $2.28 | 13,131,975.0 | +6.92% |
| 2026-03-25 | $35.17 | $33.77 | $1.40 | 11,101,433.0 | -2.17% |
| 2026-03-24 | $35.54 | $33.70 | $1.84 | 15,956,649.0 | +1.98% |
| 2026-03-23 | $35.14 | $32.73 | $2.41 | 17,434,936.0 | -4.56% |
| 2026-03-20 | $36.58 | $33.77 | $2.81 | 18,804,305.0 | +6.51% |
| 2026-03-19 | $36.70 | $32.97 | $3.73 | 20,003,463.0 | -2.62% |
| 2026-03-18 | $34.80 | $32.79 | $2.01 | 15,337,275.0 | +8.41% |
| 2026-03-17 | $32.28 | $31.39 | $0.885 | 10,331,696.0 | -1.45% |
| 2026-03-16 | $33.84 | $32.36 | $1.48 | 13,419,680.0 | -7.52% |
| 2026-03-13 | $35.17 | $33.01 | $2.16 | 14,431,796.0 | +1.89% |
| 2026-03-12 | $34.60 | $33.30 | $1.30 | 16,611,439.0 | +6.79% |
| 2026-03-11 | $33.80 | $32.19 | $1.62 | 10,566,418.0 | -4.30% |
| 2026-03-10 | $33.88 | $30.75 | $3.13 | 14,279,950.0 | +4.43% |
| 2026-03-09 | $37.43 | $31.67 | $5.76 | 27,112,364.0 | -9.50% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $37.21 | $34.21 | $3.00 | 41,069,015.0 | -2.80% |
| 2026-03 | $39.93 | $28.72 | $11.21 | 358,841,102.0 | +23.53% |
| 2026-02 | $30.22 | $26.01 | $4.21 | 210,788,485.0 | +5.09% |
| 2026-01 | $29.88 | $25.64 | $4.24 | 212,788,318.0 | +3.89% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.87 | $26.15 | $6.72 | 147,375,929.0 | -18.13% |
| 2025-11 | $40.52 | $32.07 | $8.45 | 209,766,044.0 | -5.59% |
| 2025-10 | $40.83 | $31.84 | $8.99 | 238,813,342.0 | +2.53% |
| 2025-09 | $38.94 | $32.63 | $6.30 | 140,718,002.0 | -8.57% |
| 2025-08 | $46.97 | $35.28 | $11.69 | 135,996,844.0 | -14.58% |
| 2025-07 | $48.97 | $40.46 | $8.51 | 93,954,161.0 | -11.63% |
| 2025-06 | $56.01 | $47.61 | $8.40 | 96,291,666.0 | -10.74% |
| 2025-05 | $64.99 | $50.28 | $14.70 | 90,366,261.0 | -16.72% |
| 2025-04 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| 2025-03 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| 2025-02 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| 2025-01 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| 2024-11 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| 2024-10 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| 2024-09 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| 2024-08 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| 2024-07 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| 2024-06 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| 2024-05 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| 2024-04 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| 2024-03 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| 2024-02 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| 2024-01 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):