Scarica l'app Stockscreener
29.56
0.10%
0.03
Pre-mercato:
29.76
0.20
+0.68%
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $30.24 | $29.16 | $1.08 | 8,511,058.0 | +0.10% |
| 2025-12-12 | $30.90 | $29.11 | $1.79 | 12,460,405.0 | +0.17% |
| 2025-12-11 | $30.85 | $29.46 | $1.39 | 7,213,120.0 | -1.80% |
| 2025-12-10 | $31.55 | $29.88 | $1.67 | 8,242,494.0 | -3.91% |
| 2025-12-09 | $31.30 | $30.77 | $0.53 | 4,169,180.0 | +0.51% |
| 2025-12-08 | $31.52 | $30.64 | $0.88 | 5,571,154.0 | +1.17% |
| 2025-12-05 | $31.18 | $30.66 | $0.52 | 4,963,260.0 | -1.19% |
| 2025-12-04 | $31.62 | $31.02 | $0.605 | 4,829,303.0 | -1.05% |
| 2025-12-03 | $32.02 | $31.30 | $0.7199 | 5,351,784.0 | -0.88% |
| 2025-12-02 | $32.05 | $31.50 | $0.5488 | 4,345,735.0 | -1.12% |
| 2025-12-01 | $32.87 | $31.60 | $1.27 | 8,153,562.0 | -0.12% |
| 2025-11-28 | $32.67 | $32.07 | $0.60 | 4,367,118.0 | -2.04% |
| 2025-11-26 | $33.43 | $32.58 | $0.85 | 7,081,188.0 | -2.70% |
| 2025-11-25 | $35.99 | $33.60 | $2.39 | 9,796,186.0 | -3.16% |
| 2025-11-24 | $36.87 | $34.58 | $2.29 | 9,950,987.0 | -6.81% |
| 2025-11-21 | $40.52 | $36.90 | $3.62 | 23,476,519.0 | -5.47% |
| 2025-11-20 | $39.70 | $34.09 | $5.61 | 32,453,538.0 | +7.20% |
| 2025-11-19 | $38.01 | $35.87 | $2.14 | 10,943,935.0 | -1.87% |
| 2025-11-18 | $38.63 | $36.33 | $2.30 | 17,056,534.0 | +3.25% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.87 | $29.11 | $3.76 | 82,322,113.0 | -7.91% |
| 2025-11 | $40.52 | $32.07 | $8.45 | 209,766,044.0 | -5.59% |
| 2025-10 | $40.83 | $31.84 | $8.99 | 238,813,342.0 | +2.53% |
| 2025-09 | $38.94 | $32.63 | $6.30 | 140,718,002.0 | -8.57% |
| 2025-08 | $46.97 | $35.28 | $11.69 | 135,996,844.0 | -14.58% |
| 2025-07 | $48.97 | $40.46 | $8.51 | 93,954,161.0 | -11.63% |
| 2025-06 | $56.01 | $47.61 | $8.40 | 96,291,666.0 | -10.74% |
| 2025-05 | $64.99 | $50.28 | $14.70 | 90,366,261.0 | -16.72% |
| 2025-04 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| 2025-03 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| 2025-02 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| 2025-01 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| 2024-11 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| 2024-10 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| 2024-09 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| 2024-08 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| 2024-07 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| 2024-06 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| 2024-05 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| 2024-04 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| 2024-03 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| 2024-02 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| 2024-01 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| 2023-11 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| 2023-10 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
0.38%
0.49%
Capitalizzazione:
|
Volume (24 ore):