Scarica l'app Stockscreener
58.68
0.70%
0.41
Dopo l'orario di chiusura:
58.40
-0.28
-0.48%
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $58.68 | $58.01 | $0.67 | 7,003.0 | +0.70% |
| 2025-08-14 | $58.32 | $57.93 | $0.39 | 4,961.0 | +0.37% |
| 2025-08-13 | $58.06 | $57.40 | $0.6573 | 7,842.0 | +0.19% |
| 2025-08-12 | $58.45 | $57.85 | $0.5987 | 10,409.0 | -1.04% |
| 2025-08-11 | $58.56 | $58.19 | $0.3704 | 3,126.0 | +0.20% |
| 2025-08-08 | $58.62 | $58.21 | $0.4144 | 2,312.0 | -0.51% |
| 2025-08-07 | $58.91 | $58.00 | $0.91 | 2,817.0 | +0.69% |
| 2025-08-06 | $58.90 | $58.24 | $0.66 | 3,660.0 | -1.27% |
| 2025-08-05 | $59.36 | $58.76 | $0.603 | 2,558.0 | +0.53% |
| 2025-08-04 | $59.33 | $58.75 | $0.58 | 6,896.0 | -1.49% |
| 2025-08-01 | $60.16 | $59.32 | $0.8446 | 15,362.0 | +2.00% |
| 2025-07-31 | $58.68 | $58.00 | $0.6845 | 18,067.0 | +0.14% |
| 2025-07-30 | $58.48 | $57.82 | $0.6614 | 8,814.0 | +0.52% |
| 2025-07-29 | $58.21 | $57.20 | $1.01 | 18,712.0 | +1.86% |
| 2025-07-28 | $57.35 | $57.02 | $0.33 | 7,314.0 | -1.14% |
| 2025-07-25 | $57.97 | $57.48 | $0.485 | 12,178.0 | +0.05% |
| 2025-07-24 | $57.87 | $57.64 | $0.23 | 5,609.0 | -0.74% |
| 2025-07-23 | $58.36 | $58.02 | $0.34 | 36,281.0 | -2.20% |
| 2025-07-22 | $59.73 | $59.19 | $0.5376 | 15,391.0 | +0.35% |
| 2025-07-21 | $59.22 | $58.67 | $0.5498 | 4,330.0 | +0.26% |
| 2025-07-18 | $59.37 | $59.06 | $0.31 | 7,680.0 | -0.73% |
| 2025-07-17 | $59.50 | $59.05 | $0.45 | 8,478.0 | +0.86% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $60.16 | $57.40 | $2.76 | 73,949.0 | +0.31% |
| 2025-07 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| 2025-06 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| 2025-05 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| 2023-11 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| 2023-10 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):