Scarica l'app Stockscreener
58.78
0.71%
-0.42
Dopo l'orario di chiusura:
58.97
0.19
+0.32%
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $60.67 | $58.78 | $1.89 | 5,049.0 | -0.71% |
| 2026-04-01 | $60.09 | $59.20 | $0.89 | 20,356.0 | -2.16% |
| 2026-03-31 | $60.98 | $60.00 | $0.98 | 12,610.0 | -1.99% |
| 2026-03-30 | $62.08 | $60.91 | $1.17 | 5,054.0 | -0.21% |
| 2026-03-27 | $61.93 | $60.19 | $1.74 | 29,479.0 | +3.38% |
| 2026-03-26 | $59.95 | $58.68 | $1.27 | 4,059.0 | +1.96% |
| 2026-03-25 | $58.73 | $58.55 | $0.18 | 6,997.0 | -0.39% |
| 2026-03-24 | $59.04 | $58.47 | $0.57 | 11,819.0 | +0.79% |
| 2026-03-23 | $58.87 | $57.73 | $1.14 | 21,208.0 | -3.10% |
| 2026-03-20 | $60.50 | $59.25 | $1.25 | 8,855.0 | +2.17% |
| 2026-03-19 | $60.56 | $58.92 | $1.64 | 10,291.0 | -0.44% |
| 2026-03-18 | $59.49 | $58.23 | $1.26 | 10,949.0 | +3.03% |
| 2026-03-17 | $57.57 | $57.09 | $0.483 | 4,577.0 | -0.13% |
| 2026-03-16 | $58.43 | $57.65 | $0.78 | 6,295.0 | -2.79% |
| 2026-03-13 | $59.32 | $58.30 | $1.02 | 4,766.0 | +1.04% |
| 2026-03-12 | $58.80 | $58.17 | $0.63 | 8,209.0 | +2.10% |
| 2026-03-11 | $58.49 | $57.47 | $1.02 | 13,979.0 | -1.47% |
| 2026-03-10 | $58.36 | $56.70 | $1.66 | 7,262.0 | +2.01% |
| 2026-03-09 | $59.52 | $56.98 | $2.54 | 39,207.0 | -1.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $60.67 | $58.78 | $1.89 | 30,454.0 | -2.86% |
| 2026-03 | $62.08 | $54.56 | $7.52 | 336,995.0 | +9.64% |
| 2026-02 | $55.44 | $52.82 | $2.62 | 189,107.0 | +3.06% |
| 2026-01 | $54.13 | $51.85 | $2.28 | 301,972.0 | +0.11% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $56.82 | $52.10 | $4.72 | 503,969.0 | -5.89% |
| 2025-11 | $60.57 | $56.20 | $4.37 | 283,321.0 | -1.05% |
| 2025-10 | $58.82 | $54.87 | $3.95 | 375,596.0 | +2.74% |
| 2025-09 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| 2025-08 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| 2025-07 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| 2025-06 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| 2025-05 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):