Scarica l'app Stockscreener
1.78
4.09%
0.07
Dopo l'orario di chiusura:
1.82
0.04
+2.25%
Storico Dei Prezzi Delle Azioni Di Vizsla Silver Corp (VZLA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $1.84 | $1.77 | $0.07 | 1,934,115.0 | +4.09% |
| 2024-11-15 | $1.80 | $1.68 | $0.12 | 2,739,591.0 | -2.29% |
| 2024-11-14 | $1.78 | $1.70 | $0.085 | 3,684,688.0 | +3.55% |
| 2024-11-13 | $1.83 | $1.67 | $0.16 | 3,747,334.0 | -3.98% |
| 2024-11-12 | $1.83 | $1.72 | $0.11 | 3,003,680.0 | -3.30% |
| 2024-11-11 | $1.93 | $1.80 | $0.13 | 3,236,565.0 | -7.14% |
| 2024-11-08 | $2.03 | $1.94 | $0.095 | 1,020,766.0 | -4.39% |
| 2024-11-07 | $2.06 | $1.95 | $0.105 | 2,005,388.0 | +4.59% |
| 2024-11-06 | $1.97 | $1.88 | $0.085 | 1,492,448.0 | -2.00% |
| 2024-11-05 | $2.05 | $1.97 | $0.08 | 1,020,158.0 | +1.01% |
| 2024-11-04 | $2.03 | $1.98 | $0.05 | 875,562.0 | -2.46% |
| 2024-11-01 | $2.11 | $2.01 | $0.10 | 544,955.0 | -1.93% |
| 2024-10-31 | $2.11 | $2.02 | $0.095 | 1,615,637.0 | -4.17% |
| 2024-10-30 | $2.19 | $2.11 | $0.0799 | 926,697.0 | -0.46% |
| 2024-10-29 | $2.22 | $2.14 | $0.0781 | 1,337,591.0 | +0.93% |
| 2024-10-28 | $2.22 | $2.12 | $0.10 | 1,695,471.0 | -3.15% |
| 2024-10-25 | $2.29 | $2.18 | $0.11 | 1,061,544.0 | -2.63% |
| 2024-10-24 | $2.33 | $2.22 | $0.11 | 1,128,665.0 | +0.44% |
| 2024-10-23 | $2.34 | $2.17 | $0.1699 | 1,531,889.0 | -3.81% |
| 2024-10-22 | $2.40 | $2.26 | $0.135 | 1,690,028.0 | +3.06% |
Vizsla Silver Corp Stock (VZLA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vizsla Silver Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VZLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vizsla Silver Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vizsla Silver Corp Storia dei prezzi delle azioni (VZLA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $2.11 | $1.67 | $0.44 | 27,239,365.0 | -14.01% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp Storia dei prezzi delle azioni (VZLA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| 2023-11 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| 2023-10 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| 2023-09 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| 2023-08 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| 2023-07 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| 2023-06 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| 2023-05 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| 2023-04 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| 2023-03 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| 2023-02 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| 2023-01 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
Vizsla Silver Corp Storia dei prezzi delle azioni (VZLA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.26 | $1.05 | $0.21 | 2,706,563.0 | +4.55% |
| 2022-11 | $1.24 | $1.02 | $0.22 | 3,387,947.0 | -5.17% |
| 2022-10 | $1.39 | $1.07 | $0.3199 | 2,243,432.0 | +0.87% |
| 2022-09 | $1.50 | $1.01 | $0.49 | 2,669,863.0 | +0.00% |
| 2022-08 | $1.45 | $1.07 | $0.38 | 2,126,497.0 | -4.96% |
| 2022-07 | $1.26 | $0.91 | $0.35 | 2,021,464.0 | +17.48% |
| 2022-06 | $1.57 | $0.9562 | $0.6138 | 2,332,384.0 | -26.43% |
| 2022-05 | $1.82 | $1.10 | $0.72 | 2,995,392.0 | -17.16% |
| 2022-04 | $2.03 | $1.60 | $0.43 | 3,639,863.0 | -15.92% |
| 2022-03 | $2.23 | $1.79 | $0.44 | 3,525,081.0 | -7.37% |
| 2022-02 | $2.22 | $1.77 | $0.45 | 1,829,453.0 | +13.61% |
| 2022-01 | $2.02 | $1.86 | $0.165 | 49,980.0 | +0.00% |
2.69%
8.40%
Capitalizzazione:
|
Volume (24 ore):