25.09
price down icon0.28%   -0.0701
 
loading

Storico Dei Prezzi Delle Azioni Di Western Asset Bond Etf (WABF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $25.09 $25.09 $0.00 113.0 -0.29%
2025-07-01 $25.16 $25.12 $0.04 495.0 -0.38%
2025-06-30 $25.25 $25.21 $0.045 179.0 +0.49%
2025-06-27 $25.13 $25.13 $0.00 217.0 -0.36%
2025-06-26 $25.22 $25.22 $0.00 160.0 +0.37%
2025-06-25 $25.13 $25.07 $0.0609 412.0 +0.05%
2025-06-24 $25.12 $25.12 $0.0026 198.0 +0.35%
2025-06-23 $25.05 $25.03 $0.02 449.0 +0.26%
2025-06-20 $24.97 $24.90 $0.0661 591.0 +0.10%
2025-06-18 $24.94 $24.92 $0.02 561.0 +0.04%
2025-06-17 $24.93 $24.93 $0.00 131.0 +0.36%
2025-06-16 $24.84 $24.84 $0.00 26.00 -0.20%
2025-06-13 $24.89 $24.89 $0.00 181.0 -0.44%
2025-06-12 $25.05 $24.95 $0.0988 3,948.0 +0.44%
2025-06-11 $24.89 $24.89 $0.00 251.0 +0.42%
2025-06-10 $24.79 $24.79 $0.00 51.00 +0.24%
2025-06-09 $24.74 $24.71 $0.03 627.0 +0.30%
2025-06-06 $24.72 $24.65 $0.07 1,982.0 -0.71%
2025-06-05 $24.94 $24.83 $0.1136 707.0 -0.30%
2025-06-04 $24.90 $24.85 $0.05 650.0 +0.71%
2025-06-03 $24.73 $24.73 $0.00 231.0 +0.07%

Western Asset Bond Etf Stock (WABF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WABF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Bond Etf Storia dei prezzi delle azioni (WABF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.16 $25.09 $0.0731 721.0 -0.67%
2025-06 $25.25 $24.65 $0.605 12,337.0 +1.52%
2025-05 $24.98 $24.52 $0.46 10,474.0 -1.35%
2025-04 $25.55 $24.31 $1.24 400,721.0 -0.21%
2025-03 $25.43 $25.09 $0.3448 117,389.0 -0.99%
2025-02 $25.52 $24.82 $0.6972 133,003.0 +1.94%
2025-01 $25.10 $24.56 $0.54 17,979.0 +0.68%

Western Asset Bond Etf Storia dei prezzi delle azioni (WABF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.88 $24.79 $1.09 172,279.0 -3.28%
2024-11 $25.77 $25.21 $0.56 84,357.0 +0.92%
2024-10 $26.45 $25.53 $0.92 21,653.0 -3.39%
2024-09 $26.64 $26.18 $0.4613 253,426.0 +0.98%
2024-08 $26.32 $25.85 $0.4705 3,985.0 +1.17%
2024-07 $25.86 $25.04 $0.8248 30,305.0 +2.11%
2024-06 $25.56 $25.16 $0.4034 25,030.0 +0.42%
2024-05 $25.41 $24.78 $0.625 5,533.0 +1.50%
2024-04 $25.45 $24.79 $0.665 9,320.0 -3.39%
2024-03 $25.82 $25.37 $0.45 19,004.0 +0.70%
2024-02 $26.14 $25.37 $0.764 14,479.0 -1.85%
2024-01 $26.04 $25.65 $0.392 16,457.0 -0.23%

Western Asset Bond Etf Storia dei prezzi delle azioni (WABF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.21 $25.00 $1.21 51,096.0 +3.65%
2023-11 $25.27 $23.78 $1.49 37,792.0 +5.19%
2023-10 $24.51 $23.70 $0.8073 167,588.0 -2.57%
2023-09 $24.92 $24.39 $0.53 446,954.0 +0.00%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):