2.82
price up icon3.68%   0.10
after-market Dopo l'orario di chiusura: 2.81 -0.010 -0.35%
loading

Storico Dei Prezzi Delle Azioni Di Waldencast Plc (WALD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.82 $2.75 $0.0727 30,913.0 +3.68%
2025-07-02 $2.73 $2.51 $0.2229 101,372.0 +7.94%
2025-07-01 $2.55 $2.39 $0.1573 84,111.0 +2.86%
2025-06-30 $2.62 $2.37 $0.25 138,570.0 -5.77%
2025-06-27 $2.67 $2.52 $0.155 1,753,806.0 +3.59%
2025-06-26 $2.78 $2.46 $0.32 170,411.0 -7.04%
2025-06-25 $2.75 $2.33 $0.42 187,773.0 +14.41%
2025-06-24 $2.37 $2.21 $0.1561 62,284.0 +4.89%
2025-06-23 $2.32 $2.20 $0.12 97,501.0 +0.00%
2025-06-20 $2.30 $2.19 $0.105 137,972.0 +0.00%
2025-06-18 $2.29 $2.12 $0.16 88,581.0 +4.65%
2025-06-17 $2.19 $2.08 $0.105 77,615.0 -1.83%
2025-06-16 $2.23 $2.15 $0.08 120,620.0 -0.45%
2025-06-13 $2.50 $2.14 $0.36 81,983.0 -3.51%
2025-06-12 $2.37 $2.27 $0.10 55,044.0 -3.39%
2025-06-11 $2.38 $2.26 $0.12 129,542.0 +2.61%
2025-06-10 $2.39 $2.27 $0.12 118,350.0 -0.86%
2025-06-09 $2.53 $2.32 $0.21 112,811.0 -5.31%
2025-06-06 $2.46 $2.36 $0.10 155,569.0 +3.38%
2025-06-05 $2.44 $2.35 $0.09 98,161.0 -0.84%
2025-06-04 $2.48 $2.34 $0.135 195,209.0 -0.42%

Waldencast Plc Stock (WALD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Waldencast Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WALD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Waldencast Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Waldencast Plc Storia dei prezzi delle azioni (WALD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.82 $2.39 $0.4327 247,309.0 +15.10%
2025-06 $2.78 $2.08 $0.695 4,092,906.0 -8.92%
2025-05 $3.10 $1.98 $1.12 3,193,371.0 -1.10%
2025-04 $3.10 $2.31 $0.79 1,022,736.0 -9.33%
2025-03 $3.54 $2.80 $0.7381 1,208,869.0 -7.98%
2025-02 $3.63 $2.99 $0.64 728,283.0 -5.78%
2025-01 $4.10 $2.70 $1.40 1,961,990.0 -13.93%

Waldencast Plc Storia dei prezzi delle azioni (WALD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.18 $3.10 $1.08 2,016,369.0 +15.09%
2024-11 $4.00 $3.14 $0.86 1,857,487.0 -2.03%
2024-10 $4.00 $3.18 $0.82 1,275,668.0 -5.22%
2024-09 $4.40 $2.92 $1.48 2,960,205.0 +13.75%
2024-08 $4.74 $2.40 $2.33 9,191,400.0 +1.91%
2024-07 $3.77 $3.08 $0.695 4,315,190.0 -12.53%
2024-06 $4.96 $3.54 $1.42 2,048,300.0 -15.73%
2024-05 $5.46 $3.71 $1.75 2,477,960.0 -12.53%
2024-04 $7.54 $4.71 $2.83 1,752,419.0 -25.08%
2024-03 $7.88 $6.02 $1.86 1,894,375.0 -2.69%
2024-02 $8.35 $6.06 $2.29 1,068,615.0 -5.25%
2024-01 $11.50 $6.85 $4.65 1,091,267.0 -35.56%

Waldencast Plc Storia dei prezzi delle azioni (WALD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.00 $9.31 $2.69 1,728,161.0 +14.68%
2023-11 $9.95 $7.54 $2.41 1,096,179.0 +24.22%
2023-10 $10.61 $7.31 $3.30 1,655,555.0 -18.47%
2023-09 $11.01 $6.13 $4.88 3,511,383.0 +0.00%
household_personal_products ELF
$130.98
price up icon 1.16%
$47.98
price up icon 1.10%
household_personal_products CLX
$124.84
price up icon 0.14%
household_personal_products CHD
$98.41
price up icon 0.39%
household_personal_products EL
$88.72
price up icon 0.16%
$21.05
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):