Scarica l'app Stockscreener
43.33
1.10%
0.47
Storico Dei Prezzi Delle Azioni Di Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $43.56 | $43.03 | $0.5323 | 12,168.0 | +1.10% |
| 2025-07-02 | $43.08 | $42.18 | $0.8999 | 20,453.0 | +2.29% |
| 2025-07-01 | $42.31 | $39.85 | $2.46 | 68,688.0 | +1.09% |
| 2025-06-30 | $42.24 | $41.00 | $1.24 | 64,999.0 | -1.36% |
| 2025-06-27 | $42.04 | $40.49 | $1.55 | 54,504.0 | +4.81% |
| 2025-06-26 | $40.36 | $38.95 | $1.41 | 32,863.0 | +2.82% |
| 2025-06-25 | $40.89 | $38.67 | $2.22 | 27,468.0 | -3.66% |
| 2025-06-24 | $41.31 | $40.22 | $1.09 | 37,250.0 | +1.23% |
| 2025-06-23 | $40.10 | $37.50 | $2.60 | 40,609.0 | +6.36% |
| 2025-06-20 | $38.70 | $37.17 | $1.53 | 13,434.0 | -0.16% |
| 2025-06-18 | $38.79 | $37.55 | $1.24 | 14,134.0 | +0.13% |
| 2025-06-17 | $39.16 | $37.46 | $1.70 | 64,015.0 | -5.15% |
| 2025-06-16 | $39.76 | $39.16 | $0.595 | 19,550.0 | +3.07% |
| 2025-06-13 | $39.50 | $37.75 | $1.75 | 43,471.0 | -2.98% |
| 2025-06-12 | $39.97 | $39.36 | $0.61 | 11,094.0 | -1.44% |
| 2025-06-11 | $41.83 | $39.66 | $2.17 | 14,058.0 | -2.12% |
| 2025-06-10 | $41.16 | $39.92 | $1.24 | 34,915.0 | +3.74% |
| 2025-06-09 | $39.94 | $37.83 | $2.11 | 43,332.0 | +2.51% |
| 2025-06-06 | $39.18 | $38.47 | $0.71 | 26,380.0 | +3.26% |
| 2025-06-05 | $40.71 | $36.46 | $4.25 | 56,575.0 | -7.24% |
| 2025-06-04 | $40.89 | $39.61 | $1.28 | 11,813.0 | -0.96% |
| 2025-06-03 | $41.67 | $40.07 | $1.60 | 16,780.0 | +1.37% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $43.56 | $39.85 | $3.71 | 101,309.0 | +4.54% |
| 2025-06 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| 2025-05 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| 2025-04 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| 2025-03 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| 2025-02 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| 2025-01 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| 2024-11 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| 2024-10 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| 2024-09 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| 2024-08 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| 2024-07 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| 2024-06 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| 2024-05 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| 2024-04 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| 2024-03 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| 2024-02 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| 2024-01 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| 2023-11 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| 2023-10 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| 2023-09 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| 2023-08 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| 2023-07 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| 2023-06 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| 2023-05 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| 2023-04 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| 2023-03 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| 2023-02 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| 2023-01 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
0.41%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):