Scarica l'app Stockscreener
31.70
0.22%
0.07
Dopo l'orario di chiusura:
31.65
-0.05
-0.16%
Storico Dei Prezzi Delle Azioni Di Wbi Power Factor High Dividend Shares (WBIY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $31.76 | $31.65 | $0.11 | 1,975.0 | +0.22% |
| 2024-11-15 | $31.63 | $31.47 | $0.16 | 4,158.0 | +0.39% |
| 2024-11-14 | $31.61 | $31.48 | $0.13 | 20,945.0 | +0.19% |
| 2024-11-13 | $31.63 | $31.44 | $0.1949 | 2,084.0 | +0.12% |
| 2024-11-12 | $31.65 | $31.30 | $0.351 | 2,925.0 | -0.94% |
| 2024-11-11 | $31.83 | $31.58 | $0.249 | 3,364.0 | +1.02% |
| 2024-11-08 | $31.44 | $31.24 | $0.199 | 5,267.0 | -0.56% |
| 2024-11-07 | $31.69 | $31.49 | $0.20 | 1,452.0 | -0.63% |
| 2024-11-06 | $31.77 | $31.59 | $0.175 | 1,238.0 | +3.37% |
| 2024-11-05 | $30.73 | $30.38 | $0.3488 | 6,729.0 | +1.38% |
| 2024-11-04 | $30.53 | $30.27 | $0.26 | 4,814.0 | -0.65% |
| 2024-11-01 | $30.80 | $30.51 | $0.2891 | 13,727.0 | -0.81% |
| 2024-10-31 | $30.78 | $30.66 | $0.1182 | 1,897.0 | +0.03% |
| 2024-10-30 | $30.86 | $30.72 | $0.1427 | 5,049.0 | +0.42% |
| 2024-10-29 | $30.74 | $30.59 | $0.15 | 7,358.0 | -1.51% |
| 2024-10-28 | $31.09 | $30.93 | $0.1585 | 3,174.0 | +0.96% |
| 2024-10-25 | $31.02 | $30.74 | $0.2847 | 7,373.0 | -0.95% |
| 2024-10-24 | $31.28 | $30.87 | $0.41 | 113,450.0 | +0.77% |
| 2024-10-23 | $30.98 | $30.77 | $0.21 | 2,231.0 | -0.49% |
| 2024-10-22 | $31.01 | $30.97 | $0.0366 | 1,876.0 | -0.39% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wbi Power Factor High Dividend Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBIY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wbi Power Factor High Dividend Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wbi Power Factor High Dividend Shares Storia dei prezzi delle azioni (WBIY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $31.83 | $30.27 | $1.56 | 70,653.0 | +3.05% |
| 2024-10 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| 2024-09 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| 2024-08 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| 2024-07 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| 2024-06 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| 2024-05 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| 2024-04 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| 2024-03 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| 2024-02 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| 2024-01 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
Wbi Power Factor High Dividend Shares Storia dei prezzi delle azioni (WBIY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $26.94 | $2.36 | 105,576.0 | +7.19% |
| 2023-11 | $26.86 | $24.25 | $2.61 | 104,305.0 | +10.14% |
| 2023-10 | $25.72 | $23.84 | $1.88 | 111,488.0 | -4.28% |
| 2023-09 | $27.23 | $25.15 | $2.08 | 73,754.0 | -5.78% |
| 2023-08 | $27.80 | $26.10 | $1.70 | 118,039.0 | -3.54% |
| 2023-07 | $27.98 | $25.33 | $2.65 | 96,110.0 | +7.86% |
| 2023-06 | $26.45 | $24.44 | $2.01 | 633,379.0 | +5.71% |
| 2023-05 | $26.54 | $24.24 | $2.30 | 185,786.0 | -7.16% |
| 2023-04 | $27.30 | $25.71 | $1.59 | 91,966.0 | -0.77% |
| 2023-03 | $28.23 | $25.00 | $3.23 | 127,394.0 | -3.81% |
| 2023-02 | $30.08 | $27.53 | $2.55 | 287,768.0 | -5.05% |
| 2023-01 | $29.16 | $26.54 | $2.62 | 127,139.0 | +10.01% |
Wbi Power Factor High Dividend Shares Storia dei prezzi delle azioni (WBIY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $28.80 | $26.28 | $2.52 | 174,456.0 | -7.26% |
| 2022-11 | $28.77 | $25.82 | $2.95 | 75,057.0 | +8.52% |
| 2022-10 | $26.52 | $23.75 | $2.77 | 102,467.0 | +12.80% |
| 2022-09 | $27.80 | $23.35 | $4.44 | 473,904.0 | -12.95% |
| 2022-08 | $29.10 | $26.83 | $2.27 | 79,135.0 | -1.59% |
| 2022-07 | $27.27 | $25.29 | $1.98 | 101,691.0 | +4.84% |
| 2022-06 | $29.81 | $25.81 | $4.00 | 164,195.0 | -12.43% |
| 2022-05 | $29.94 | $27.80 | $2.14 | 108,442.0 | +6.20% |
| 2022-04 | $30.57 | $27.94 | $2.63 | 263,467.0 | -3.14% |
| 2022-03 | $29.35 | $27.55 | $1.80 | 96,560.0 | +2.18% |
| 2022-02 | $28.83 | $27.06 | $1.77 | 107,976.0 | -0.14% |
| 2022-01 | $29.27 | $27.27 | $1.99 | 149,105.0 | +1.09% |
0.46%
Capitalizzazione:
|
Volume (24 ore):