0.301
price down icon4.63%   -0.0146
after-market Dopo l'orario di chiusura: .31 0.009 +2.99%
loading

Storico Dei Prezzi Delle Azioni Di Wallbox N V (WBX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.318 $0.29 $0.028 868,088.0 -4.63%
2025-07-01 $0.3177 $0.306 $0.0117 221,137.0 -0.66%
2025-06-30 $0.3292 $0.305 $0.0242 337,192.0 -2.84%
2025-06-27 $0.34 $0.3201 $0.0199 186,787.0 +1.52%
2025-06-26 $0.3298 $0.32 $0.0098 144,973.0 +0.97%
2025-06-25 $0.34 $0.31 $0.03 106,599.0 -0.31%
2025-06-24 $0.3205 $0.30 $0.0205 235,577.0 +4.58%
2025-06-23 $0.32 $0.3027 $0.0173 141,228.0 -2.86%
2025-06-20 $0.33 $0.30 $0.03 382,459.0 -1.56%
2025-06-18 $0.375 $0.31 $0.065 279,009.0 -1.57%
2025-06-17 $0.338 $0.32 $0.018 261,118.0 -1.51%
2025-06-16 $0.37 $0.23 $0.14 744,110.0 -2.91%
2025-06-13 $0.3432 $0.3202 $0.023 300,502.0 -2.86%
2025-06-12 $0.378 $0.338 $0.04 3,601,842.0 -2.78%
2025-06-11 $0.37 $0.3416 $0.0284 472,293.0 +5.42%
2025-06-10 $0.346 $0.325 $0.021 264,520.0 +0.21%
2025-06-09 $0.3418 $0.32 $0.0218 267,756.0 +0.53%
2025-06-06 $0.35 $0.315 $0.035 338,238.0 -1.14%
2025-06-05 $0.35 $0.3156 $0.0344 682,011.0 +7.16%
2025-06-04 $0.3313 $0.31 $0.0213 179,548.0 -3.41%
2025-06-03 $0.3473 $0.31 $0.0373 474,416.0 -5.34%

Wallbox N V Stock (WBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wallbox N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wallbox N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wallbox N V Storia dei prezzi delle azioni (WBX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.318 $0.29 $0.028 1,089,225.0 -5.26%
2025-06 $0.378 $0.23 $0.148 9,731,635.0 -11.50%
2025-05 $0.40 $0.25 $0.15 9,720,381.0 +2.57%
2025-04 $0.40 $0.2516 $0.1484 8,132,250.0 +6.81%
2025-03 $0.44 $0.2907 $0.1493 9,407,336.0 -25.56%
2025-02 $0.615 $0.44 $0.175 11,317,517.0 -8.29%
2025-01 $0.72 $0.46 $0.26 15,833,101.0 -4.13%

Wallbox N V Storia dei prezzi delle azioni (WBX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.697 $0.413 $0.284 19,678,230.0 -31.56%
2024-11 $1.06 $0.50 $0.56 14,122,012.0 -25.00%
2024-10 $1.22 $0.82 $0.40 8,796,879.0 -27.87%
2024-09 $1.40 $1.18 $0.22 5,572,471.0 -10.95%
2024-08 $1.64 $1.25 $0.39 7,210,788.0 -15.95%
2024-07 $1.64 $1.22 $0.42 7,155,900.0 +24.43%
2024-06 $1.57 $1.26 $0.31 5,306,345.0 -14.38%
2024-05 $1.64 $1.39 $0.25 5,714,226.0 +8.51%
2024-04 $1.73 $1.21 $0.52 8,097,517.0 -0.70%
2024-03 $1.55 $1.34 $0.21 14,637,562.0 -8.39%
2024-02 $1.69 $1.32 $0.3699 7,766,445.0 +6.16%
2024-01 $1.87 $1.33 $0.54 11,882,435.0 -16.57%

Wallbox N V Storia dei prezzi delle azioni (WBX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.09 $1.45 $0.64 25,819,079.0 +22.38%
2023-11 $1.66 $1.24 $0.42 18,156,992.0 -8.92%
2023-10 $2.53 $1.47 $1.06 13,788,708.0 -30.22%
2023-09 $3.15 $2.10 $1.05 13,623,191.0 -26.47%
2023-08 $4.19 $2.67 $1.52 16,803,114.0 -27.49%
2023-07 $5.10 $3.53 $1.57 19,618,109.0 +19.21%
2023-06 $3.59 $2.79 $0.80 17,108,621.0 +9.94%
2023-05 $4.03 $2.44 $1.59 14,455,231.0 +17.95%
2023-04 $4.94 $2.62 $2.32 11,886,113.0 -44.17%
2023-03 $6.01 $3.80 $2.21 12,077,330.0 -13.76%
2023-02 $6.53 $5.05 $1.48 11,701,379.0 +1.43%
2023-01 $5.79 $3.30 $2.49 11,638,560.0 +56.15%
$101.24
price up icon 2.79%
$237.35
price up icon 2.66%
$161.44
price up icon 2.96%
electronic_components FN
$288.83
price down icon 0.10%
electronic_components CLS
$154.90
price up icon 4.02%
$50.74
price up icon 4.64%
Capitalizzazione:     |  Volume (24 ore):