Scarica l'app Stockscreener
6.48
3.68%
0.23
Dopo l'orario di chiusura:
6.50
0.02
+0.31%
Storico Dei Prezzi Delle Azioni Di Wallbox N V (WBX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-24 | $6.60 | $6.26 | $0.3399 | 20,127.0 | +3.68% |
| 2025-07-23 | $6.41 | $6.24 | $0.17 | 9,625.0 | +4.17% |
| 2025-07-22 | $6.09 | $5.90 | $0.1891 | 19,018.0 | +1.01% |
| 2025-07-21 | $6.10 | $5.94 | $0.16 | 14,898.0 | +0.00% |
| 2025-07-18 | $6.00 | $5.89 | $0.11 | 6,060.0 | -0.50% |
| 2025-07-17 | $6.22 | $5.92 | $0.298 | 24,801.0 | -3.40% |
| 2025-07-16 | $6.25 | $6.06 | $0.19 | 13,881.0 | +3.69% |
| 2025-07-15 | $6.00 | $5.82 | $0.185 | 20,145.0 | +1.36% |
| 2025-07-14 | $6.12 | $5.80 | $0.32 | 14,296.0 | -3.92% |
| 2025-07-11 | $6.50 | $5.99 | $0.51 | 11,135.0 | +0.33% |
| 2025-07-10 | $6.36 | $6.10 | $0.26 | 7,309.0 | -4.54% |
| 2025-07-09 | $6.44 | $6.09 | $0.35 | 39,148.0 | +6.15% |
| 2025-07-08 | $6.17 | $5.65 | $0.5197 | 21,024.0 | +6.55% |
| 2025-07-07 | $5.82 | $5.52 | $0.2998 | 41,666.0 | -3.09% |
| 2025-07-03 | $5.99 | $5.42 | $0.565 | 32,524.0 | +1,837% |
| 2025-07-02 | $0.318 | $0.29 | $0.028 | 872,161.0 | -4.63% |
| 2025-07-01 | $0.3177 | $0.306 | $0.0117 | 221,137.0 | -0.66% |
| 2025-06-30 | $0.3292 | $0.305 | $0.0242 | 337,192.0 | -2.84% |
| 2025-06-27 | $0.34 | $0.3201 | $0.0199 | 186,787.0 | +1.52% |
| 2025-06-26 | $0.3298 | $0.32 | $0.0098 | 144,973.0 | +0.97% |
| 2025-06-25 | $0.34 | $0.31 | $0.03 | 106,599.0 | -0.31% |
Wallbox N V Stock (WBX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wallbox N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wallbox N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wallbox N V Storia dei prezzi delle azioni (WBX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $6.60 | $0.29 | $6.31 | 1,409,082.0 | +1,940% |
| 2025-06 | $0.378 | $0.23 | $0.148 | 9,731,635.0 | -11.50% |
| 2025-05 | $0.40 | $0.25 | $0.15 | 9,720,381.0 | +2.57% |
| 2025-04 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| 2025-03 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| 2025-02 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| 2025-01 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
Wallbox N V Storia dei prezzi delle azioni (WBX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| 2024-11 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
Wallbox N V Storia dei prezzi delle azioni (WBX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| 2023-11 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| 2023-10 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| 2023-09 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| 2023-08 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| 2023-07 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| 2023-06 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| 2023-05 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| 2023-04 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| 2023-03 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| 2023-02 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| 2023-01 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
2.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):