19.49

1.32% -0.26

Dopo l'orario di chiusura: 19.88 0.39 +2.00%

First Trust Wcm International Equity Etf (WCMI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Wcm International Equity Etf (WCMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$19.61	$19.48	$0.135	774,976.0	-1.32%
2026-09-09	$19.93	$19.71	$0.2149	583,454.0	-1.15%
2026-09-08	$20.09	$19.94	$0.155	672,442.0	+0.20%
2026-09-04	$19.95	$19.77	$0.18	487,188.0	+0.45%
2026-09-03	$19.86	$19.71	$0.1499	718,074.0	+1.22%
2026-09-02	$19.62	$19.45	$0.18	559,938.0	+0.62%
2026-09-01	$19.65	$19.45	$0.20	1,312,264.0	-1.07%
2026-08-31	$19.81	$19.62	$0.19	803,962.0	-0.38%
2026-08-28	$19.91	$19.72	$0.186	429,533.0	-0.63%
2026-08-27	$19.99	$19.82	$0.165	470,485.0	+0.15%
2026-08-26	$20.01	$19.84	$0.17	498,825.0	-0.43%
2026-08-25	$19.97	$19.80	$0.175	5,552,941.0	+1.55%
2026-08-24	$19.66	$19.52	$0.14	460,660.0	-0.81%
2026-08-21	$19.89	$19.78	$0.11	552,353.0	+0.87%
2026-08-20	$19.70	$19.57	$0.13	695,808.0	-0.20%
2026-08-19	$19.76	$19.59	$0.17	675,693.0	+0.00%
2026-08-18	$19.95	$19.67	$0.28	741,516.0	-2.14%
2026-08-17	$20.24	$20.07	$0.1699	477,357.0	+0.00%
2026-08-14	$20.13	$20.00	$0.135	574,153.0	+0.30%
2026-08-13	$20.11	$19.99	$0.1287	533,388.0	+0.10%
2026-08-12	$20.04	$19.86	$0.18	1,088,858.0	+1.68%

First Trust Wcm International Equity Etf Stock (WCMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Wcm International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Wcm International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Wcm International Equity Etf Storia dei prezzi delle azioni (WCMI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$20.09	$19.45	$0.65	5,883,312.0	-1.07%
2026-08	$20.24	$19.02	$1.22	19,297,049.0	+3.11%
2026-07	$19.74	$18.43	$1.31	18,043,727.0	-2.38%
2026-06	$19.97	$18.46	$1.51	18,145,722.0	+2.14%
2026-05	$19.31	$18.32	$0.9899	12,250,357.0	+4.19%
2026-04	$18.86	$16.48	$2.38	12,978,462.0	+9.66%
2026-03	$18.05	$16.05	$2.00	12,049,551.0	-7.45%
2026-02	$18.38	$17.34	$1.04	12,691,190.0	+1.17%
2026-01	$18.44	$17.21	$1.23	9,579,855.0	+5.29%

First Trust Wcm International Equity Etf Storia dei prezzi delle azioni (WCMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.19	$16.38	$0.81	4,959,823.0	+2.89%
2025-11	$16.90	$15.70	$1.20	5,456,123.0	-1.31%
2025-10	$17.29	$16.33	$0.9559	11,653,720.0	-0.30%
2025-09	$16.88	$15.42	$1.46	8,600,815.0	+7.38%
2025-08	$15.89	$15.28	$0.6099	5,383,748.0	+1.62%
2025-07	$15.92	$15.42	$0.50	7,365,370.0	-2.83%
2025-06	$15.99	$15.17	$0.82	5,208,381.0	+3.18%
2025-05	$15.52	$14.65	$0.8709	5,400,735.0	+4.97%
2025-04	$14.70	$12.60	$2.10	2,176,837.0	+3.89%
2025-03	$14.71	$13.99	$0.7207	2,908,795.0	+0.35%
2025-02	$15.38	$13.73	$1.65	1,082,012.0	+0.71%
2025-01	$15.28	$12.87	$2.41	1,586,207.0	+6.31%

First Trust Wcm International Equity Etf Storia dei prezzi delle azioni (WCMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.05	$13.07	$2.98	1,015,441.0	-15.87%
2024-11	$15.83	$15.10	$0.7313	1,002,720.0	+0.53%
2024-10	$16.00	$15.50	$0.50	92,995.0	+0.00%

VUG

$87.21

0.54%

IJH

$73.86

0.94%

EFA

$105.66

0.84%

IWF

$121.32

0.93%

DDOG

$221.72

1.58%

QQQ

$708.69

1.06%