Spdr S P Global Dividend Etf (WDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Global Dividend Etf (WDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$72.66	$72.40	$0.26	9,159.0	+0.23%
2025-09-03	$72.47	$72.29	$0.18	10,220.0	+0.10%
2025-09-02	$72.51	$72.15	$0.36	18,372.0	-0.86%
2025-08-29	$73.03	$72.71	$0.32	5,860.0	+0.07%
2025-08-28	$73.11	$72.73	$0.385	8,607.0	-0.07%
2025-08-27	$73.03	$72.64	$0.3904	9,891.0	-0.09%
2025-08-26	$73.10	$73.03	$0.066	4,316.0	-0.16%
2025-08-25	$73.73	$73.18	$0.55	12,671.0	-1.01%
2025-08-22	$74.03	$73.08	$0.95	12,349.0	+1.38%
2025-08-21	$73.04	$72.88	$0.16	10,327.0	-0.08%
2025-08-20	$73.02	$72.81	$0.21	9,581.0	+0.39%
2025-08-19	$72.95	$72.64	$0.305	6,098.0	+0.08%
2025-08-18	$72.77	$72.58	$0.1925	7,213.0	-0.11%
2025-08-15	$72.79	$72.65	$0.14	9,043.0	+0.27%
2025-08-14	$72.79	$72.28	$0.505	4,753.0	-0.41%
2025-08-13	$72.84	$72.59	$0.255	5,762.0	+0.82%
2025-08-12	$72.27	$71.83	$0.4409	7,672.0	+0.79%
2025-08-11	$71.86	$71.62	$0.24	8,080.0	-0.16%
2025-08-08	$71.89	$71.74	$0.155	7,255.0	+0.43%
2025-08-07	$71.71	$71.34	$0.37	9,469.0	+0.24%
2025-08-06	$71.39	$71.23	$0.16	7,430.0	+0.15%

Spdr S P Global Dividend Etf Stock (WDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Global Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Global Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$72.66	$72.15	$0.51	46,910.0	-0.53%
2025-08	$74.03	$69.97	$4.06	208,683.0	+3.59%
2025-07	$72.60	$70.33	$2.27	240,951.0	-0.06%
2025-06	$71.66	$68.59	$3.07	219,007.0	+1.61%
2025-05	$69.43	$66.78	$2.65	298,234.0	+3.48%
2025-04	$67.09	$59.40	$7.69	191,352.0	+3.04%
2025-03	$67.10	$63.75	$3.35	198,108.0	+1.80%
2025-02	$64.70	$60.97	$3.73	126,129.0	+3.04%
2025-01	$62.81	$60.14	$2.67	249,495.0	-0.02%

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.01	$61.46	$4.55	196,436.0	-6.20%
2024-11	$66.17	$64.27	$1.90	196,473.0	+1.49%
2024-10	$66.74	$65.08	$1.66	170,891.0	-2.22%
2024-09	$67.31	$64.45	$2.86	121,390.0	+1.61%
2024-08	$65.63	$59.64	$5.99	168,191.0	+4.72%
2024-07	$62.82	$59.22	$3.60	234,143.0	+6.02%
2024-06	$61.43	$58.55	$2.88	175,543.0	-3.39%
2024-05	$62.38	$58.38	$4.00	181,760.0	+4.23%
2024-04	$59.94	$56.90	$3.04	280,865.0	-2.13%
2024-03	$60.30	$58.67	$1.63	205,158.0	+1.91%
2024-02	$59.39	$56.67	$2.72	261,541.0	-0.17%
2024-01	$60.54	$58.20	$2.34	313,004.0	-2.50%

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$60.78	$57.42	$3.36	409,547.0	+5.21%
2023-11	$57.49	$53.01	$4.48	638,692.0	+8.15%
2023-10	$54.93	$52.22	$2.71	302,892.0	-2.63%
2023-09	$58.32	$54.19	$4.13	300,411.0	-5.59%
2023-08	$59.19	$55.74	$3.45	329,638.0	-3.09%
2023-07	$59.82	$56.16	$3.66	174,839.0	+3.90%
2023-06	$59.71	$56.04	$3.67	276,923.0	+1.29%
2023-05	$60.37	$56.37	$4.00	235,892.0	-5.90%
2023-04	$60.50	$58.59	$1.91	340,037.0	+2.15%
2023-03	$60.53	$56.22	$4.31	520,764.0	-0.71%
2023-02	$62.94	$59.11	$3.83	347,035.0	-4.10%
2023-01	$62.25	$58.67	$3.58	596,313.0	+5.51%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07