Direxion Daily Dow Jones Internet Bull 3 X Etf (WEBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bull 3 X Etf (WEBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$18.00	$16.19	$1.81	619,316.0	+3.71%
2026-04-01	$17.75	$16.66	$1.09	453,580.0	+2.50%
2026-03-31	$16.90	$15.66	$1.24	438,704.0	+10.51%
2026-03-30	$15.86	$14.90	$0.96	421,840.0	-1.04%
2026-03-27	$16.47	$15.22	$1.25	441,995.0	-8.72%
2026-03-26	$18.13	$16.81	$1.32	354,536.0	-6.54%
2026-03-25	$18.70	$17.61	$1.09	473,309.0	+2.85%
2026-03-24	$18.44	$17.50	$0.935	349,538.0	-7.35%
2026-03-23	$19.39	$18.41	$0.9782	308,254.0	+5.88%
2026-03-20	$18.52	$17.46	$1.06	410,422.0	-4.90%
2026-03-19	$19.10	$18.28	$0.82	411,466.0	-1.73%
2026-03-18	$19.75	$19.09	$0.66	220,254.0	-2.25%
2026-03-17	$20.08	$19.30	$0.775	175,863.0	+1.87%
2026-03-16	$19.38	$18.80	$0.58	248,380.0	+3.84%
2026-03-13	$19.32	$18.18	$1.14	481,160.0	-1.18%
2026-03-12	$19.87	$18.66	$1.21	241,301.0	-5.46%
2026-03-11	$20.47	$19.42	$1.05	220,790.0	-0.30%
2026-03-10	$20.37	$19.40	$0.97	349,773.0	-1.73%
2026-03-09	$20.30	$18.68	$1.62	413,336.0	+0.90%

Direxion Daily Dow Jones Internet Bull 3 X Etf Stock (WEBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$18.00	$16.19	$1.81	1,692,212.0	+6.30%
2026-03	$21.17	$14.90	$6.27	9,651,162.0	-13.12%
2026-02	$25.40	$16.31	$9.09	7,284,512.0	-20.98%
2026-01	$28.68	$22.78	$5.90	2,818,507.0	-10.45%

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.37	$26.07	$3.30	1,804,889.0	+0.39%
2025-11	$34.12	$23.15	$10.97	2,969,780.0	-15.49%
2025-10	$34.52	$29.89	$4.63	3,242,334.0	+2.32%
2025-09	$35.24	$29.32	$5.92	2,990,216.0	+2.57%
2025-08	$32.51	$27.66	$4.85	3,299,271.0	+1.16%
2025-07	$32.43	$27.89	$4.54	3,701,177.0	+3.91%
2025-06	$30.20	$23.88	$6.32	4,270,006.0	+21.59%
2025-05	$25.57	$20.11	$5.46	6,928,190.0	+25.39%
2025-04	$20.63	$11.67	$8.96	8,363,576.0	+4.08%
2025-03	$27.71	$17.22	$10.49	6,747,816.0	-29.74%
2025-02	$34.77	$25.14	$9.63	5,931,390.0	-18.97%
2025-01	$34.42	$25.25	$9.17	7,464,729.0	+23.73%

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.19	$26.50	$5.69	9,149,513.0	+1.63%
2024-11	$27.66	$20.63	$7.03	7,240,433.0	+31.80%
2024-10	$21.67	$17.79	$3.88	4,906,993.0	+9.72%
2024-09	$19.35	$14.11	$5.24	6,744,512.0	+12.16%
2024-08	$17.11	$11.18	$5.93	11,344,079.0	+2.91%
2024-07	$19.41	$14.46	$4.95	12,064,194.0	-10.28%
2024-06	$18.61	$15.05	$3.56	7,190,101.0	+16.59%
2024-05	$18.83	$14.61	$4.22	10,370,110.0	-3.80%
2024-04	$19.75	$14.83	$4.92	12,810,955.0	-15.62%
2024-03	$19.97	$17.30	$2.66	13,956,506.0	+2.15%
2024-02	$19.70	$16.19	$3.51	16,771,673.0	+16.09%
2024-01	$18.21	$13.14	$5.07	18,651,218.0	+5.74%