Scarica l'app Stockscreener
21.57
0.37%
0.08
Dopo l'orario di chiusura:
21.52
-0.05
-0.23%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $21.88 | $21.52 | $0.36 | 17,026.0 | +0.37% |
| 2025-07-01 | $21.93 | $20.82 | $1.11 | 39,089.0 | +3.77% |
| 2025-06-30 | $20.98 | $20.55 | $0.4294 | 155,989.0 | -1.99% |
| 2025-06-27 | $21.99 | $21.11 | $0.885 | 194,958.0 | -3.56% |
| 2025-06-26 | $22.89 | $21.83 | $1.06 | 75,653.0 | -4.82% |
| 2025-06-25 | $23.10 | $22.30 | $0.80 | 30,685.0 | +1.28% |
| 2025-06-24 | $23.32 | $22.57 | $0.751 | 63,502.0 | -6.38% |
| 2025-06-23 | $25.75 | $24.24 | $1.51 | 121,678.0 | -3.38% |
| 2025-06-20 | $25.20 | $23.86 | $1.34 | 27,680.0 | +2.49% |
| 2025-06-18 | $24.52 | $23.84 | $0.68 | 52,492.0 | +1.11% |
| 2025-06-17 | $24.30 | $23.70 | $0.596 | 35,523.0 | +2.28% |
| 2025-06-16 | $24.38 | $23.71 | $0.6652 | 36,960.0 | -4.97% |
| 2025-06-13 | $25.12 | $24.16 | $0.96 | 91,958.0 | +4.57% |
| 2025-06-12 | $24.01 | $23.49 | $0.52 | 20,299.0 | +1.14% |
| 2025-06-11 | $23.83 | $23.18 | $0.65 | 47,610.0 | +0.98% |
| 2025-06-10 | $23.82 | $23.16 | $0.66 | 17,981.0 | +0.91% |
| 2025-06-09 | $23.31 | $22.77 | $0.54 | 44,970.0 | +0.56% |
| 2025-06-06 | $23.46 | $22.90 | $0.56 | 41,341.0 | -3.60% |
| 2025-06-05 | $24.13 | $23.21 | $0.9195 | 55,501.0 | -1.00% |
| 2025-06-04 | $24.76 | $24.05 | $0.71 | 44,630.0 | -3.02% |
| 2025-06-03 | $25.46 | $24.68 | $0.7793 | 23,977.0 | -1.23% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $21.93 | $20.82 | $1.11 | 73,141.0 | +4.15% |
| 2025-06 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| 2025-05 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| 2023-11 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| 2023-10 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| 2023-09 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| 2023-08 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| 2023-07 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| 2023-06 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| 2023-05 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| 2023-04 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| 2023-03 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):