Scarica l'app Stockscreener
27.41
3.45%
-0.98
Dopo l'orario di chiusura:
27.36
-0.05
-0.18%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bear 3 X Etf (WEBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $30.18 | $27.22 | $2.96 | 114,104.0 | -3.45% |
| 2026-04-01 | $29.25 | $27.57 | $1.68 | 75,420.0 | -2.84% |
| 2026-03-31 | $31.65 | $29.00 | $2.65 | 136,043.0 | -10.51% |
| 2026-03-30 | $33.25 | $31.23 | $2.02 | 152,041.0 | +0.93% |
| 2026-03-27 | $32.49 | $30.36 | $2.13 | 127,225.0 | +9.00% |
| 2026-03-26 | $29.68 | $27.77 | $1.91 | 67,983.0 | +6.65% |
| 2026-03-25 | $28.41 | $26.82 | $1.59 | 62,940.0 | -2.83% |
| 2026-03-24 | $28.69 | $27.24 | $1.45 | 63,985.0 | +6.95% |
| 2026-03-23 | $27.59 | $26.07 | $1.52 | 119,537.0 | -6.13% |
| 2026-03-20 | $29.04 | $27.41 | $1.63 | 117,347.0 | +5.16% |
| 2026-03-19 | $27.79 | $26.69 | $1.10 | 98,877.0 | +1.57% |
| 2026-03-18 | $26.72 | $25.84 | $0.88 | 46,056.0 | +2.26% |
| 2026-03-17 | $26.16 | $25.40 | $0.76 | 39,997.0 | -1.66% |
| 2026-03-16 | $27.13 | $26.29 | $0.84 | 67,958.0 | -4.08% |
| 2026-03-13 | $28.06 | $26.45 | $1.61 | 77,611.0 | +1.21% |
| 2026-03-12 | $27.36 | $25.75 | $1.61 | 124,929.0 | +5.60% |
| 2026-03-11 | $26.35 | $25.01 | $1.34 | 71,723.0 | +0.27% |
| 2026-03-10 | $26.36 | $25.14 | $1.21 | 86,414.0 | +1.65% |
| 2026-03-09 | $27.27 | $25.39 | $1.88 | 189,821.0 | -0.82% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bear 3 X Etf Storia dei prezzi delle azioni (WEBS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $30.18 | $27.22 | $2.96 | 303,628.0 | -6.19% |
| 2026-03 | $33.25 | $24.24 | $9.01 | 2,616,773.0 | +10.22% |
| 2026-02 | $31.76 | $21.31 | $10.45 | 1,569,043.0 | +19.90% |
| 2026-01 | $23.93 | $19.20 | $4.73 | 662,039.0 | +9.56% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Storia dei prezzi delle azioni (WEBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.39 | $19.02 | $2.37 | 889,829.0 | -1.74% |
| 2025-11 | $24.30 | $16.93 | $7.38 | 1,249,420.0 | +15.31% |
| 2025-10 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| 2025-09 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| 2025-08 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| 2025-07 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| 2025-06 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| 2025-05 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Storia dei prezzi delle azioni (WEBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
0.16%
0.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):