7.10
price up icon1.87%   0.13
after-market Dopo l'orario di chiusura: 7.11 0.01 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Westrock Coffee Company (WEST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $7.11 $6.86 $0.25 325,750.0 +1.87%
2025-07-24 $7.17 $6.93 $0.245 484,556.0 -1.27%
2025-07-23 $7.16 $7.01 $0.15 271,110.0 +3.07%
2025-07-22 $7.02 $6.74 $0.2765 400,685.0 +1.18%
2025-07-21 $6.90 $6.57 $0.33 358,880.0 +3.68%
2025-07-18 $6.80 $6.39 $0.4078 338,400.0 +2.83%
2025-07-17 $6.39 $6.05 $0.345 374,805.0 +4.79%
2025-07-16 $6.10 $6.01 $0.09 239,093.0 +1.00%
2025-07-15 $6.12 $6.00 $0.12 207,475.0 -0.33%
2025-07-14 $6.30 $6.01 $0.29 247,525.0 -4.14%
2025-07-11 $6.35 $6.22 $0.13 201,679.0 -1.10%
2025-07-10 $6.55 $6.24 $0.3085 360,070.0 +1.44%
2025-07-09 $6.33 $6.17 $0.16 221,299.0 -0.32%
2025-07-08 $6.40 $6.22 $0.18 245,685.0 -0.32%
2025-07-07 $6.40 $6.28 $0.1204 231,908.0 -1.72%
2025-07-03 $6.54 $6.09 $0.445 300,372.0 +4.23%
2025-07-02 $6.22 $5.85 $0.37 304,232.0 +3.54%
2025-07-01 $6.18 $5.64 $0.535 395,695.0 +3.66%
2025-06-30 $6.00 $5.68 $0.32 258,493.0 -3.70%
2025-06-27 $6.00 $5.80 $0.20 367,257.0 +0.00%
2025-06-26 $6.02 $5.72 $0.30 307,880.0 +3.30%

Westrock Coffee Company Stock (WEST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westrock Coffee Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westrock Coffee Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westrock Coffee Company Storia dei prezzi delle azioni (WEST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.17 $5.64 $1.53 5,834,969.0 +23.91%
2025-06 $7.07 $5.67 $1.41 5,530,849.0 -16.72%
2025-05 $7.88 $5.67 $2.21 6,494,578.0 +18.62%
2025-04 $7.27 $5.35 $1.92 5,724,745.0 -19.67%
2025-03 $7.41 $5.38 $2.03 7,440,060.0 +13.17%
2025-02 $7.13 $5.86 $1.27 3,332,647.0 -8.33%
2025-01 $7.26 $5.84 $1.42 5,176,534.0 +8.41%

Westrock Coffee Company Storia dei prezzi delle azioni (WEST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.29 $6.11 $2.18 6,671,816.0 -22.17%
2024-11 $8.28 $6.34 $1.94 7,865,108.0 +20.93%
2024-10 $7.08 $5.28 $1.80 9,408,086.0 +2.15%
2024-09 $8.66 $6.30 $2.36 8,605,971.0 -18.70%
2024-08 $9.94 $7.87 $2.07 5,610,023.0 -19.24%
2024-07 $10.25 $9.43 $0.82 3,303,310.0 -3.23%
2024-06 $10.58 $9.60 $0.98 3,443,758.0 -1.45%
2024-05 $10.99 $10.10 $0.89 3,760,935.0 +2.37%
2024-04 $10.43 $9.76 $0.67 2,473,649.0 -1.84%
2024-03 $10.52 $8.86 $1.66 4,407,710.0 +2.08%
2024-02 $11.21 $9.47 $1.74 3,550,776.0 -2.32%
2024-01 $10.88 $9.68 $1.20 4,178,593.0 +1.47%

Westrock Coffee Company Storia dei prezzi delle azioni (WEST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.49 $9.02 $1.47 5,600,536.0 +10.98%
2023-11 $9.64 $6.88 $2.76 6,044,163.0 +11.65%
2023-10 $9.03 $8.02 $1.01 5,054,876.0 -7.00%
2023-09 $10.49 $8.58 $1.91 7,672,978.0 -11.75%
2023-08 $11.22 $9.95 $1.27 5,138,365.0 -9.51%
2023-07 $11.89 $10.28 $1.61 2,840,415.0 +2.07%
2023-06 $11.91 $10.45 $1.46 9,433,346.0 -1.50%
2023-05 $12.37 $10.28 $2.09 5,331,503.0 -9.77%
2023-04 $12.90 $11.80 $1.10 2,510,551.0 -0.08%
2023-03 $12.47 $10.70 $1.77 2,545,500.0 +0.00%
packaged_foods SFD
$23.89
price up icon 0.42%
packaged_foods CPB
$32.66
price down icon 0.31%
packaged_foods PPC
$47.85
price up icon 1.18%
packaged_foods SJM
$109.02
price up icon 0.35%
packaged_foods HRL
$29.24
price down icon 0.20%
packaged_foods MKC
$71.57
price up icon 0.17%
Capitalizzazione:     |  Volume (24 ore):