Scarica l'app Stockscreener
25.15
8.92%
2.06
Pre-mercato:
25.10
-0.05
-0.20%
Storico Dei Prezzi Delle Azioni Di Coinshares Valkyrie Bitcoin Miners Etf (WGMI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $25.16 | $23.42 | $1.74 | 757,078.0 | +8.92% |
| 2025-07-01 | $23.53 | $22.22 | $1.31 | 908,116.0 | +1.54% |
| 2025-06-30 | $23.00 | $21.89 | $1.11 | 846,351.0 | +4.74% |
| 2025-06-27 | $22.23 | $21.23 | $1.00 | 667,467.0 | +0.98% |
| 2025-06-26 | $21.76 | $19.02 | $2.74 | 1,487,766.0 | +10.37% |
| 2025-06-25 | $19.96 | $19.42 | $0.54 | 337,763.0 | +0.31% |
| 2025-06-24 | $19.43 | $18.59 | $0.84 | 422,960.0 | +7.35% |
| 2025-06-23 | $18.48 | $17.21 | $1.27 | 456,822.0 | -2.64% |
| 2025-06-20 | $19.30 | $18.40 | $0.90 | 740,512.0 | -0.64% |
| 2025-06-18 | $19.06 | $18.31 | $0.7493 | 236,834.0 | +0.11% |
| 2025-06-17 | $19.45 | $18.32 | $1.13 | 346,338.0 | -5.18% |
| 2025-06-16 | $19.77 | $18.97 | $0.80 | 281,935.0 | +4.45% |
| 2025-06-13 | $19.60 | $18.60 | $1.00 | 391,829.0 | -3.82% |
| 2025-06-12 | $20.23 | $19.42 | $0.805 | 294,705.0 | -1.95% |
| 2025-06-11 | $20.36 | $19.69 | $0.6722 | 357,650.0 | -1.38% |
| 2025-06-10 | $20.55 | $19.91 | $0.64 | 572,353.0 | +0.60% |
| 2025-06-09 | $20.27 | $19.46 | $0.81 | 563,246.0 | +3.01% |
| 2025-06-06 | $19.95 | $18.62 | $1.33 | 808,826.0 | +7.53% |
| 2025-06-05 | $19.61 | $17.91 | $1.70 | 681,242.0 | -5.16% |
| 2025-06-04 | $19.36 | $17.90 | $1.46 | 553,743.0 | +7.09% |
| 2025-06-03 | $18.03 | $17.14 | $0.89 | 394,641.0 | +4.19% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coinshares Valkyrie Bitcoin Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WGMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coinshares Valkyrie Bitcoin Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Coinshares Valkyrie Bitcoin Miners Etf Storia dei prezzi delle azioni (WGMI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $25.16 | $22.22 | $2.94 | 2,422,272.0 | +10.60% |
| 2025-06 | $23.00 | $16.53 | $6.47 | 11,351,417.0 | +38.07% |
| 2025-05 | $18.83 | $13.90 | $4.93 | 17,132,677.0 | +20.39% |
| 2025-04 | $14.75 | $11.09 | $3.66 | 12,655,590.0 | +7.13% |
| 2025-03 | $19.42 | $12.28 | $7.14 | 18,914,386.0 | -28.34% |
| 2025-02 | $24.40 | $16.45 | $7.95 | 10,140,683.0 | -20.98% |
| 2025-01 | $27.34 | $20.02 | $7.32 | 12,860,609.0 | +1.62% |
Coinshares Valkyrie Bitcoin Miners Etf Storia dei prezzi delle azioni (WGMI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| 2024-11 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| 2024-10 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| 2024-09 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| 2024-08 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| 2024-07 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| 2024-06 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| 2024-05 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| 2024-04 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| 2024-03 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| 2024-02 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| 2024-01 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Coinshares Valkyrie Bitcoin Miners Etf Storia dei prezzi delle azioni (WGMI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
| 2023-11 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
| 2023-10 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
| 2023-09 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
| 2023-08 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
| 2023-07 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
| 2023-06 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
| 2023-05 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
| 2023-04 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
| 2023-03 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
0.07%
Capitalizzazione:
|
Volume (24 ore):