29.86
price up icon0.61%   0.18
after-market Dopo l'orario di chiusura: 30.43 0.57 +1.91%
loading

Storico Dei Prezzi Delle Azioni Di Harbor Long Term Growers Etf (WINN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $29.91 $29.72 $0.19 55,315.0 +0.61%
2025-07-24 $29.80 $29.68 $0.1245 91,311.0 +0.37%
2025-07-23 $29.58 $29.54 $0.045 28,228.0 +0.75%
2025-07-22 $29.57 $29.29 $0.28 127,712.0 -0.74%
2025-07-21 $29.67 $29.47 $0.20 94,253.0 +0.41%
2025-07-18 $29.56 $29.37 $0.19 34,789.0 +0.00%
2025-07-17 $29.54 $29.33 $0.2094 76,538.0 +0.44%
2025-07-16 $29.37 $29.06 $0.3099 158,867.0 -0.14%
2025-07-15 $29.48 $29.33 $0.1535 114,768.0 +0.24%
2025-07-14 $29.33 $29.16 $0.17 49,645.0 +0.45%
2025-07-11 $29.29 $29.14 $0.1501 55,639.0 -0.38%
2025-07-10 $29.35 $29.12 $0.225 119,971.0 -0.37%
2025-07-09 $29.38 $29.25 $0.1328 104,739.0 +0.86%
2025-07-08 $29.21 $29.00 $0.2099 53,598.0 -0.02%
2025-07-07 $29.22 $28.95 $0.2651 69,334.0 -0.70%
2025-07-03 $29.34 $29.12 $0.22 38,274.0 +1.35%
2025-07-02 $28.98 $28.78 $0.20 85,021.0 +0.58%
2025-07-01 $29.09 $28.69 $0.40 84,025.0 -1.18%
2025-06-30 $29.17 $29.00 $0.1653 118,655.0 +0.67%
2025-06-27 $29.03 $28.72 $0.3125 305,412.0 +0.57%
2025-06-26 $28.78 $28.46 $0.3183 135,917.0 +1.15%

Harbor Long Term Growers Etf Stock (WINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Long Term Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Long Term Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.91 $28.69 $1.22 1,497,342.0 +2.52%
2025-06 $29.17 $27.22 $1.95 1,951,602.0 +6.37%
2025-05 $27.62 $25.36 $2.26 2,489,775.0 +8.87%
2025-04 $25.20 $20.82 $4.39 5,321,885.0 +2.65%
2025-03 $27.13 $23.77 $3.36 3,705,387.0 -9.09%
2025-02 $28.71 $26.32 $2.39 2,207,359.0 -3.75%
2025-01 $28.59 $26.62 $1.97 2,766,502.0 +2.90%

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.43 $27.05 $1.38 2,001,788.0 +1.07%
2024-11 $27.26 $25.61 $1.65 1,970,907.0 +6.05%
2024-10 $26.52 $25.11 $1.41 2,335,721.0 +0.00%
2024-09 $26.03 $23.67 $2.36 1,735,090.0 +1.75%
2024-08 $25.52 $21.98 $3.54 1,921,771.0 +2.82%
2024-07 $26.41 $23.61 $2.80 2,757,956.0 -3.20%
2024-06 $25.73 $23.57 $2.16 1,798,642.0 +6.71%
2024-05 $24.23 $22.14 $2.09 2,929,676.0 +6.05%
2024-04 $23.68 $21.68 $2.00 1,898,645.0 -4.78%
2024-03 $23.92 $22.97 $0.9456 1,665,369.0 +0.56%
2024-02 $23.42 $21.66 $1.76 4,063,609.0 +8.41%
2024-01 $22.11 $20.05 $2.06 1,337,430.0 +4.16%

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.87 $19.47 $1.40 1,130,371.0 +4.29%
2023-11 $19.99 $17.68 $2.31 2,092,924.0 +12.55%
2023-10 $18.68 $17.11 $1.57 782,450.0 -1.29%
2023-09 $19.05 $17.50 $1.55 697,955.0 -5.61%
2023-08 $19.08 $17.69 $1.39 626,309.0 -1.15%
2023-07 $19.44 $18.14 $1.30 1,101,667.0 +3.13%
2023-06 $18.57 $17.29 $1.28 1,569,356.0 +6.97%
2023-05 $17.63 $16.10 $1.53 565,594.0 +6.27%
2023-04 $16.32 $15.77 $0.55 424,258.0 +1.17%
2023-03 $16.12 $14.73 $1.39 238,519.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):