1.4188
price up icon6.72%   0.0788
 
loading

Storico Dei Prezzi Delle Azioni Di Workhorse Group Inc (WKHS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.44 $1.32 $0.115 295,170.0 +5.97%
2025-07-02 $1.38 $1.18 $0.20 1,346,511.0 +8.94%
2025-07-01 $1.24 $1.04 $0.20 732,736.0 +11.82%
2025-06-30 $1.16 $1.10 $0.06 363,202.0 -3.51%
2025-06-27 $1.18 $1.10 $0.08 571,034.0 -3.39%
2025-06-26 $1.20 $0.99 $0.2094 1,523,239.0 +18.00%
2025-06-25 $1.06 $0.9845 $0.0755 390,396.0 +0.10%
2025-06-24 $0.999 $0.9508 $0.0482 216,196.0 +3.41%
2025-06-23 $0.998 $0.9304 $0.0676 271,484.0 -2.56%
2025-06-20 $1.01 $0.96 $0.05 409,948.0 +0.64%
2025-06-18 $0.9997 $0.97 $0.0297 152,452.0 +1.57%
2025-06-17 $1.03 $0.9617 $0.0683 365,971.0 -3.96%
2025-06-16 $1.10 $0.98 $0.12 629,849.0 +3.06%
2025-06-13 $0.9987 $0.9425 $0.0562 220,608.0 +1.61%
2025-06-12 $1.03 $0.9525 $0.0775 399,647.0 -6.36%
2025-06-11 $1.08 $1.00 $0.0746 452,107.0 +0.98%
2025-06-10 $1.11 $1.00 $0.11 871,827.0 -0.97%
2025-06-09 $1.05 $0.9169 $0.1331 1,000,187.0 +9.75%
2025-06-06 $0.9454 $0.892 $0.0534 360,329.0 +4.41%
2025-06-05 $0.9306 $0.875 $0.0556 276,075.0 -1.96%
2025-06-04 $0.9488 $0.8972 $0.0516 422,500.0 -0.23%
2025-06-03 $0.92 $0.83 $0.09 586,084.0 +8.13%

Workhorse Group Inc Stock (WKHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Workhorse Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WKHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Workhorse Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Workhorse Group Inc Storia dei prezzi delle azioni (WKHS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.44 $1.04 $0.395 2,374,417.0 +29.09%
2025-06 $1.20 $0.83 $0.3694 9,961,123.0 +22.91%
2025-05 $1.17 $0.8051 $0.3649 15,580,596.0 -17.89%
2025-04 $1.83 $1.06 $0.77 12,653,294.0 -40.76%
2025-03 $5.44 $1.83 $3.61 9,607,678.7 -65.53%
2025-02 $7.55 $5.01 $2.54 3,180,629.5 -17.22%
2025-01 $11.50 $6.13 $5.37 5,239,734.4 -26.10%

Workhorse Group Inc Storia dei prezzi delle azioni (WKHS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.75 $9.06 $6.69 4,166,902.7 -31.04%
2024-11 $24.25 $9.13 $15.12 8,573,185.7 +42.80%
2024-10 $11.40 $8.61 $2.79 2,159,918.2 -13.01%
2024-09 $11.97 $7.16 $4.82 5,300,584.1 +27.85%
2024-08 $17.88 $8.43 $9.45 2,458,165.4 -53.42%
2024-07 $28.12 $16.06 $12.06 2,752,068.5 -7.01%
2024-06 $50.08 $18.88 $31.20 1,441,557.3 -59.72%
2024-05 $68.08 $38.05 $30.03 1,554,840.0 +28.90%
2024-04 $59.92 $37.50 $22.42 1,452,513.9 -35.55%
2024-03 $86.35 $50.22 $36.12 971,092.7 -29.89%
2024-02 $102.2 $56.77 $45.48 742,906.4 +26.26%
2024-01 $94.90 $66.00 $28.90 472,833.0 -26.39%

Workhorse Group Inc Storia dei prezzi delle azioni (WKHS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $109.7 $86.25 $23.50 742,808.1 -3.15%
2023-11 $112.5 $88.75 $23.75 484,062.3 -10.88%
2023-10 $124.6 $93.75 $30.90 592,555.7 +0.65%
2023-09 $202.5 $97.28 $105.2 1,401,428.9 -47.42%
2023-08 $337.5 $178.8 $158.8 641,815.0 -40.74%
2023-07 $340.0 $219.1 $120.9 749,735.3 +52.59%
2023-06 $295.0 $177.2 $117.8 1,085,837.1 +3.68%
2023-05 $290.0 $206.0 $84.00 599,433.5 -10.77%
2023-04 $332.5 $220.1 $112.4 278,708.4 -29.16%
2023-03 $505.0 $295.0 $210.0 423,733.0 -35.44%
2023-02 $650.0 $472.5 $177.5 231,647.5 -6.79%
2023-01 $592.5 $372.5 $220.0 235,686.4 +45.39%
$13.01
price up icon 0.81%
$18.65
price up icon 1.42%
auto_manufacturers LI
$26.32
price up icon 0.73%
$10.40
price up icon 0.77%
auto_manufacturers HMC
$30.19
price up icon 1.99%
auto_manufacturers F
$11.82
price up icon 0.38%
Capitalizzazione:     |  Volume (24 ore):