22.38
price up icon0.63%   0.14
after-market Dopo l'orario di chiusura: 22.43 0.05 +0.22%
loading

Storico Dei Prezzi Delle Azioni Di Westlake Chemical Partners Lp (WLKP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $22.45 $22.12 $0.325 20,509.0 +0.63%
2025-07-01 $22.31 $21.97 $0.3399 30,214.0 +0.68%
2025-06-30 $22.23 $21.96 $0.2667 37,903.0 -0.32%
2025-06-27 $22.48 $22.07 $0.405 34,661.0 -0.85%
2025-06-26 $22.35 $21.85 $0.50 40,876.0 +2.10%
2025-06-25 $22.16 $21.82 $0.3399 28,188.0 -0.36%
2025-06-24 $22.13 $21.85 $0.28 48,077.0 -0.09%
2025-06-23 $22.12 $21.90 $0.22 37,228.0 +0.18%
2025-06-20 $22.16 $21.90 $0.255 54,544.0 -0.54%
2025-06-18 $22.28 $22.00 $0.28 20,171.0 -0.05%
2025-06-17 $22.36 $22.03 $0.3313 51,972.0 -0.18%
2025-06-16 $22.27 $22.06 $0.21 23,970.0 +0.00%
2025-06-13 $22.20 $22.06 $0.14 29,320.0 -0.54%
2025-06-12 $22.33 $22.09 $0.2425 20,872.0 -0.04%
2025-06-11 $22.36 $22.12 $0.2395 50,470.0 -0.13%
2025-06-10 $22.45 $22.15 $0.30 29,832.0 -0.45%
2025-06-09 $22.40 $22.15 $0.25 25,256.0 +0.90%
2025-06-06 $22.39 $22.15 $0.2367 22,719.0 +0.05%
2025-06-05 $22.39 $22.15 $0.2417 23,013.0 -0.05%
2025-06-04 $22.29 $22.10 $0.19 31,232.0 +0.41%
2025-06-03 $22.26 $21.90 $0.3568 40,713.0 +0.27%

Westlake Chemical Partners Lp Stock (WLKP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westlake Chemical Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WLKP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westlake Chemical Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westlake Chemical Partners Lp Storia dei prezzi delle azioni (WLKP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.45 $21.97 $0.4749 71,232.0 +1.31%
2025-06 $22.48 $21.82 $0.655 695,136.0 -0.14%
2025-05 $23.80 $22.03 $1.77 699,901.0 -5.43%
2025-04 $23.82 $21.41 $2.41 735,122.0 +1.30%
2025-03 $24.58 $23.00 $1.58 478,608.0 -3.79%
2025-02 $25.04 $23.40 $1.64 725,562.0 -1.64%
2025-01 $24.66 $22.84 $1.82 674,010.0 +5.45%

Westlake Chemical Partners Lp Storia dei prezzi delle azioni (WLKP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.34 $22.83 $1.51 892,251.0 -2.69%
2024-11 $23.97 $22.24 $1.73 956,844.0 +5.64%
2024-10 $22.77 $22.24 $0.53 449,092.0 +0.40%
2024-09 $22.75 $21.19 $1.56 375,514.0 -1.45%
2024-08 $23.19 $21.92 $1.27 557,863.0 -0.83%
2024-07 $23.60 $22.40 $1.20 567,126.0 +1.55%
2024-06 $23.32 $21.57 $1.75 476,739.0 -3.38%
2024-05 $23.41 $21.69 $1.72 4,901,832.0 +6.91%
2024-04 $22.58 $21.70 $0.88 483,812.0 -1.53%
2024-03 $23.01 $21.75 $1.26 414,157.0 -0.18%
2024-02 $23.62 $21.75 $1.87 725,100.0 -4.88%
2024-01 $23.68 $21.60 $2.08 607,301.0 +7.99%

Westlake Chemical Partners Lp Storia dei prezzi delle azioni (WLKP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.77 $21.50 $1.27 714,915.0 -4.42%
2023-11 $22.84 $21.16 $1.68 815,632.0 +5.64%
2023-10 $21.87 $20.91 $0.96 716,748.0 -1.43%
2023-09 $23.08 $21.41 $1.67 685,985.0 -5.39%
2023-08 $23.25 $21.90 $1.35 791,428.0 +1.23%
2023-07 $23.25 $21.87 $1.38 838,198.0 +4.70%
2023-06 $22.97 $21.35 $1.62 614,735.0 +0.93%
2023-05 $22.58 $20.86 $1.72 844,849.0 -4.23%
2023-04 $23.12 $21.20 $1.92 651,417.0 +1.95%
2023-03 $22.96 $18.58 $4.38 1,122,033.0 -4.05%
2023-02 $25.26 $22.59 $2.67 932,830.0 -10.25%
2023-01 $26.00 $22.55 $3.45 766,874.0 +8.77%
chemicals REX
$51.41
price up icon 3.44%
$7.03
price up icon 0.43%
$5.53
price up icon 2.41%
chemicals BAK
$3.35
price up icon 1.52%
chemicals HUN
$11.32
price up icon 2.35%
Capitalizzazione:     |  Volume (24 ore):