0.7101
price up icon1.11%   0.0078
after-market Dopo l'orario di chiusura: .71 -0.000100 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Work Medical Technology Group Ltd (WOK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.7325 $0.705 $0.0275 26,462.0 +1.11%
2025-07-02 $0.7468 $0.69 $0.0568 50,181.0 -1.08%
2025-07-01 $0.7195 $0.6826 $0.0369 9,880.0 +2.88%
2025-06-30 $0.71 $0.69 $0.02 45,082.0 -3.46%
2025-06-27 $0.7361 $0.69 $0.0461 124,639.0 +0.20%
2025-06-26 $0.75 $0.7001 $0.0499 59,710.0 -1.75%
2025-06-25 $0.74 $0.72 $0.02 20,152.0 -1.88%
2025-06-24 $0.79 $0.7112 $0.0788 29,429.0 +4.06%
2025-06-23 $0.7209 $0.71 $0.0109 60,784.0 -1.30%
2025-06-20 $0.7576 $0.689 $0.0686 189,561.0 -2.64%
2025-06-18 $0.7504 $0.716 $0.0344 10,138.0 -3.01%
2025-06-17 $0.7704 $0.72 $0.0504 37,631.0 -2.33%
2025-06-16 $0.7812 $0.7105 $0.0707 139,246.0 -1.11%
2025-06-13 $0.81 $0.76 $0.05 189,511.0 -4.82%
2025-06-12 $0.8536 $0.82 $0.0336 54,094.0 -5.68%
2025-06-11 $0.88 $0.82 $0.06 85,493.0 +4.76%
2025-06-10 $0.8897 $0.8011 $0.0886 32,656.0 +2.44%
2025-06-09 $0.85 $0.801 $0.049 86,599.0 -2.38%
2025-06-06 $0.90 $0.7859 $0.1141 121,944.0 -1.18%
2025-06-05 $0.86 $0.8111 $0.0489 129,642.0 -1.16%
2025-06-04 $0.87 $0.8001 $0.0699 142,275.0 +4.23%

Work Medical Technology Group Ltd Stock (WOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Work Medical Technology Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Work Medical Technology Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Work Medical Technology Group Ltd Storia dei prezzi delle azioni (WOK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7468 $0.6826 $0.0642 112,985.0 +2.90%
2025-06 $0.9072 $0.689 $0.2182 1,928,611.0 -23.07%
2025-05 $1.08 $0.4002 $0.6798 68,999,167.0 +111.36%
2025-04 $0.58 $0.3613 $0.2187 3,792,742.0 -25.53%
2025-03 $0.7399 $0.50 $0.2399 5,018,918.0 -20.85%
2025-02 $6.00 $0.6659 $5.33 125,343,788.0 -68.56%
2025-01 $5.70 $2.22 $3.48 4,164,104.0 -52.49%

Work Medical Technology Group Ltd Storia dei prezzi delle azioni (WOK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.45 $3.61 $4.84 5,402,050.0 -15.36%
2024-11 $6.75 $5.25 $1.50 538,892.0 -8.83%
2024-10 $7.05 $4.66 $2.39 1,184,857.0 +16.73%
2024-09 $8.08 $4.11 $3.97 4,195,069.0 +6.86%
2024-08 $5.80 $3.26 $2.54 4,903,486.0 +0.00%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):