W P Carey Inc (WPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W P Carey Inc (WPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$64.78	$63.79	$0.99	1,223,413.0	+1.08%
2026-10-01	$65.91	$63.62	$2.29	1,707,885.0	-1.24%
2026-09-30	$65.47	$64.63	$0.8437	1,747,489.0	-2.05%
2026-09-29	$66.11	$65.36	$0.755	1,842,071.0	+0.24%
2026-09-28	$66.39	$65.62	$0.765	1,567,216.0	-0.41%
2026-09-25	$66.21	$65.42	$0.79	1,701,492.0	+0.21%
2026-09-24	$66.89	$65.73	$1.15	1,317,373.0	-0.81%
2026-09-23	$66.90	$65.96	$0.94	1,823,854.0	-0.60%
2026-09-22	$67.24	$66.14	$1.10	1,507,426.0	+1.04%
2026-09-21	$66.81	$66.15	$0.66	1,279,441.0	-0.09%
2026-09-18	$66.93	$66.15	$0.78	3,983,838.0	-0.39%
2026-09-17	$67.00	$66.25	$0.75	1,300,491.0	-0.11%
2026-09-16	$68.83	$66.24	$2.59	1,764,789.0	-2.53%
2026-09-15	$69.17	$68.16	$1.00	1,836,127.0	-1.26%
2026-09-14	$69.84	$68.78	$1.06	1,226,327.0	+0.10%
2026-09-11	$70.02	$68.85	$1.17	1,116,538.0	-0.62%
2026-09-10	$70.46	$69.28	$1.17	1,244,191.0	-0.57%
2026-09-09	$70.68	$69.47	$1.21	990,307.0	-0.86%
2026-09-08	$70.91	$69.61	$1.30	1,204,279.0	+0.26%
2026-09-04	$71.14	$70.22	$0.92	1,473,745.0	+0.16%
2026-09-03	$71.03	$70.22	$0.81	1,086,474.0	-0.44%

W P Carey Inc Stock (WPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W P Carey Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W P Carey Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$65.91	$63.62	$2.29	4,154,711.0	-0.17%
2026-09	$71.14	$64.63	$6.51	32,648,788.0	-7.62%
2026-08	$74.09	$69.65	$4.44	22,194,232.0	-4.97%
2026-07	$77.22	$70.31	$6.91	32,344,307.0	+2.97%
2026-06	$76.97	$70.75	$6.22	36,070,213.0	-3.92%
2026-05	$75.24	$72.07	$3.17	26,132,631.0	+2.04%
2026-04	$74.31	$67.90	$6.41	26,978,882.0	+7.31%
2026-03	$74.88	$66.89	$7.99	26,553,137.0	-8.96%
2026-02	$75.69	$68.28	$7.41	30,630,020.0	+7.03%
2026-01	$70.28	$63.08	$7.20	25,509,143.0	+8.37%

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.65	$63.85	$3.80	27,714,904.0	-3.10%
2025-11	$68.16	$65.06	$3.10	23,766,290.0	+2.08%
2025-10	$69.79	$64.72	$5.07	25,484,584.0	-2.32%
2025-09	$69.00	$65.71	$3.29	24,672,109.0	+0.70%
2025-08	$67.40	$64.08	$3.32	25,023,732.0	+4.58%
2025-07	$66.64	$61.09	$5.55	27,407,100.0	+2.85%
2025-06	$64.70	$61.12	$3.58	25,316,325.0	-0.61%
2025-05	$63.73	$59.34	$4.39	24,819,090.0	+0.51%
2025-04	$63.59	$54.24	$9.35	24,905,660.0	-1.06%
2025-03	$66.10	$60.65	$5.45	29,922,997.0	-1.71%
2025-02	$64.68	$54.69	$9.99	23,286,608.0	+14.85%
2025-01	$57.07	$52.91	$4.16	19,136,961.0	+2.62%

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.40	$53.41	$3.99	23,842,041.0	-4.31%
2024-11	$58.30	$54.51	$3.79	21,616,998.0	+2.40%
2024-10	$62.42	$55.59	$6.83	22,826,521.0	-10.56%
2024-09	$64.26	$59.73	$4.53	19,073,610.0	+3.80%
2024-08	$60.57	$55.25	$5.32	20,570,787.0	+3.82%
2024-07	$61.23	$54.14	$7.09	23,558,707.0	+5.01%
2024-06	$57.92	$54.49	$3.43	27,006,809.0	-2.39%
2024-05	$60.52	$53.38	$7.14	23,930,602.0	+2.84%
2024-04	$57.77	$53.09	$4.68	22,670,378.0	-2.83%
2024-03	$58.40	$54.91	$3.49	28,671,630.0	+0.20%
2024-02	$63.14	$54.40	$8.74	32,624,195.0	-9.09%
2024-01	$67.40	$61.35	$6.05	27,464,711.0	-4.40%