3.19
price up icon2.57%   0.08
after-market Dopo l'orario di chiusura: 3.15 -0.04 -1.25%
loading

Storico Dei Prezzi Delle Azioni Di Westport Fuel Systems Inc (WPRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.20 $3.11 $0.0924 4,283.0 +2.57%
2025-07-02 $3.20 $3.06 $0.14 29,549.0 +0.00%
2025-07-01 $3.14 $3.07 $0.074 15,570.0 -0.94%
2025-06-30 $3.17 $2.93 $0.235 39,790.0 +5.17%
2025-06-27 $3.06 $2.96 $0.10 16,779.0 +0.51%
2025-06-26 $3.09 $2.97 $0.12 52,537.0 -1.00%
2025-06-25 $3.15 $2.96 $0.1891 19,020.0 -0.33%
2025-06-24 $3.04 $2.98 $0.0622 7,892.0 -0.33%
2025-06-23 $3.17 $3.00 $0.17 21,911.0 +3.07%
2025-06-20 $3.07 $2.92 $0.1481 19,004.0 -2.66%
2025-06-18 $3.05 $2.91 $0.14 13,712.0 +3.79%
2025-06-17 $2.93 $2.86 $0.07 6,312.0 +0.69%
2025-06-16 $2.91 $2.81 $0.10 6,700.0 +2.13%
2025-06-13 $2.95 $2.76 $0.19 26,670.0 -2.00%
2025-06-12 $2.91 $2.77 $0.14 19,156.0 -1.12%
2025-06-11 $2.94 $2.90 $0.0441 7,168.0 -0.34%
2025-06-10 $2.95 $2.83 $0.12 15,159.0 +1.57%
2025-06-09 $2.91 $2.81 $0.10 7,374.0 -0.17%
2025-06-06 $2.90 $2.83 $0.0673 2,638.0 +1.77%
2025-06-05 $2.92 $2.82 $0.0999 14,101.0 +0.00%
2025-06-04 $2.90 $2.82 $0.082 17,626.0 -1.05%

Westport Fuel Systems Inc Stock (WPRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westport Fuel Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WPRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westport Fuel Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westport Fuel Systems Inc Storia dei prezzi delle azioni (WPRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.20 $3.06 $0.14 53,685.0 +1.61%
2025-06 $3.17 $2.75 $0.42 336,399.0 +7.88%
2025-05 $3.09 $2.65 $0.44 299,128.0 -0.34%
2025-04 $3.77 $2.50 $1.27 671,416.0 -21.29%
2025-03 $4.25 $3.36 $0.89 686,188.0 -12.50%
2025-02 $4.76 $4.03 $0.735 543,045.0 -2.97%
2025-01 $4.78 $3.58 $1.20 1,196,416.0 +22.07%

Westport Fuel Systems Inc Storia dei prezzi delle azioni (WPRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.76 $3.26 $1.50 1,908,507.0 -22.32%
2024-11 $4.81 $3.91 $0.90 1,459,052.0 +15.29%
2024-10 $4.63 $4.02 $0.61 1,124,553.0 -10.24%
2024-09 $5.72 $4.42 $1.30 1,246,093.0 -19.61%
2024-08 $6.20 $5.50 $0.70 441,684.0 -4.52%
2024-07 $6.50 $5.40 $1.10 526,524.0 +7.36%
2024-06 $6.60 $5.39 $1.21 675,276.0 +3.34%
2024-05 $6.35 $5.21 $1.14 1,008,411.0 -1.10%
2024-04 $6.74 $5.45 $1.29 945,562.0 -19.14%
2024-03 $7.41 $5.43 $1.98 1,582,793.0 +8.71%
2024-02 $6.85 $5.55 $1.30 702,997.0 -1.74%
2024-01 $6.70 $5.51 $1.19 813,014.0 -4.68%

Westport Fuel Systems Inc Storia dei prezzi delle azioni (WPRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.86 $6.50 $1.36 906,722.0 -8.18%
2023-11 $7.68 $5.04 $2.64 1,068,811.0 +41.65%
2023-10 $6.08 $4.90 $1.18 847,814.0 -16.01%
2023-09 $7.44 $5.96 $1.48 686,961.0 -15.24%
2023-08 $11.38 $6.87 $4.51 1,416,931.0 -34.88%
2023-07 $12.00 $7.40 $4.60 1,882,266.0 +43.16%
2023-06 $9.15 $0.66 $8.49 2,273,440.0 +986.86%
2023-05 $0.8059 $0.6533 $0.1526 7,479,136.0 -4.32%
2023-04 $0.98 $0.70 $0.28 10,112,648.0 -22.56%
2023-03 $1.34 $0.80 $0.54 12,947,286.0 -17.89%
2023-02 $1.34 $0.99 $0.35 10,511,870.0 +13.73%
2023-01 $1.03 $0.77 $0.26 7,212,958.0 +31.65%
auto_parts BWA
$35.32
price down icon 0.62%
auto_parts ALV
$117.74
price down icon 0.51%
$97.93
price up icon 0.23%
auto_parts LKQ
$38.68
price up icon 0.29%
auto_parts MGA
$41.62
price down icon 0.31%
$19.08
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):