Westport Fuel Systems Inc (WPRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Westport Fuel Systems Inc (WPRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$1.82	$1.76	$0.065	55,552.0	-2.76%
2026-09-09	$1.87	$1.81	$0.06	63,267.0	-1.90%
2026-09-08	$1.91	$1.84	$0.065	21,722.0	-3.40%
2026-09-04	$1.91	$1.87	$0.04	34,935.0	+1.06%
2026-09-03	$1.89	$1.85	$0.0401	22,189.0	+2.16%
2026-09-02	$1.88	$1.82	$0.055	61,386.0	+0.00%
2026-09-01	$1.88	$1.83	$0.0491	60,101.0	+0.00%
2026-08-31	$1.86	$1.83	$0.03	22,052.0	+0.54%
2026-08-28	$1.86	$1.83	$0.03	44,465.0	-0.54%
2026-08-27	$1.87	$1.85	$0.02	27,325.0	-1.07%
2026-08-26	$1.87	$1.83	$0.035	31,078.0	+1.63%
2026-08-25	$1.87	$1.83	$0.04	36,056.0	+0.55%
2026-08-24	$1.84	$1.80	$0.04	33,366.0	+0.00%
2026-08-21	$1.84	$1.78	$0.06	18,481.0	+1.10%
2026-08-20	$1.82	$1.78	$0.04	30,976.0	-0.55%
2026-08-19	$1.86	$1.79	$0.07	59,951.0	+1.11%
2026-08-18	$1.81	$1.74	$0.07	42,146.0	+2.86%
2026-08-17	$1.78	$1.70	$0.08	205,077.0	-0.57%
2026-08-14	$1.82	$1.73	$0.0884	50,883.0	+2.33%
2026-08-13	$1.87	$1.69	$0.185	394,807.0	-5.49%
2026-08-12	$1.92	$1.69	$0.23	143,877.0	-5.70%

Westport Fuel Systems Inc Stock (WPRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westport Fuel Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WPRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westport Fuel Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westport Fuel Systems Inc Storia dei prezzi delle azioni (WPRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.91	$1.76	$0.15	374,704.0	-4.86%
2026-08	$1.96	$1.69	$0.27	1,439,177.0	+4.82%
2026-07	$2.25	$1.67	$0.58	1,645,590.0	-21.90%
2026-06	$2.55	$1.74	$0.81	62,084,822.0	+13.57%
2026-05	$2.11	$1.86	$0.25	559,629.0	-1.97%
2026-04	$2.18	$1.71	$0.47	980,077.0	+11.54%
2026-03	$2.18	$1.79	$0.3935	745,862.0	-8.08%
2026-02	$2.14	$1.84	$0.295	923,381.0	+1.54%
2026-01	$2.31	$1.56	$0.745	1,865,979.0	+24.20%

Westport Fuel Systems Inc Storia dei prezzi delle azioni (WPRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.86	$1.57	$0.29	2,024,592.0	-11.24%
2025-11	$2.12	$1.54	$0.58	1,384,083.0	-11.00%
2025-10	$2.41	$1.97	$0.44	1,929,803.0	-11.89%
2025-09	$2.80	$2.21	$0.59	1,039,532.0	-18.64%
2025-08	$3.88	$2.75	$1.13	696,348.0	-25.00%
2025-07	$4.15	$3.06	$1.09	601,753.0	+18.49%
2025-06	$3.17	$2.75	$0.42	336,399.0	+7.88%
2025-05	$3.09	$2.65	$0.44	299,128.0	-0.34%
2025-04	$3.77	$2.50	$1.27	671,416.0	-21.29%
2025-03	$4.25	$3.36	$0.89	686,188.0	-12.50%
2025-02	$4.76	$4.03	$0.735	543,045.0	-2.97%
2025-01	$4.78	$3.58	$1.20	1,196,416.0	+22.07%

Westport Fuel Systems Inc Storia dei prezzi delle azioni (WPRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.76	$3.26	$1.50	1,908,507.0	-22.32%
2024-11	$4.81	$3.91	$0.90	1,459,052.0	+15.29%
2024-10	$4.63	$4.02	$0.61	1,124,553.0	-10.24%
2024-09	$5.72	$4.42	$1.30	1,246,093.0	-19.61%
2024-08	$6.20	$5.50	$0.70	441,684.0	-4.52%
2024-07	$6.50	$5.40	$1.10	526,524.0	+7.36%
2024-06	$6.60	$5.39	$1.21	675,276.0	+3.34%
2024-05	$6.35	$5.21	$1.14	1,008,411.0	-1.10%
2024-04	$6.74	$5.45	$1.29	945,562.0	-19.14%
2024-03	$7.41	$5.43	$1.98	1,582,793.0	+8.71%
2024-02	$6.85	$5.55	$1.30	702,997.0	-1.74%
2024-01	$6.70	$5.51	$1.19	813,014.0	-4.68%