Wrap Technologies Inc (WRAP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wrap Technologies Inc (WRAP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-17	$2.41	$2.23	$0.181	341,861.0	-4.04%
2025-10-16	$2.64	$2.35	$0.2857	316,763.0	-7.11%
2025-10-15	$2.62	$2.50	$0.1199	243,211.0	-2.32%
2025-10-14	$2.65	$2.50	$0.15	245,303.0	+3.39%
2025-10-13	$2.65	$2.50	$0.1538	313,717.0	-0.60%
2025-10-10	$2.87	$2.51	$0.36	520,328.0	-11.58%
2025-10-09	$2.86	$2.66	$0.20	200,532.0	+4.01%
2025-10-08	$2.88	$2.64	$0.2408	230,897.0	-3.52%
2025-10-07	$2.88	$2.66	$0.2201	531,736.0	+0.71%
2025-10-06	$3.00	$2.78	$0.22	501,831.0	+1.81%
2025-10-03	$2.87	$2.64	$0.231	531,330.0	+2.97%
2025-10-02	$2.70	$2.30	$0.40	561,781.0	+14.96%
2025-10-01	$2.36	$2.17	$0.19	211,339.0	+7.83%
2025-09-30	$2.31	$2.13	$0.175	356,558.0	-4.82%
2025-09-29	$2.40	$2.19	$0.21	376,379.0	-2.98%
2025-09-26	$2.41	$2.31	$0.10	278,873.0	+3.07%
2025-09-25	$2.44	$2.26	$0.178	224,736.0	-4.20%
2025-09-24	$2.65	$2.35	$0.305	439,885.0	-7.03%
2025-09-23	$2.58	$2.35	$0.23	582,475.0	+0.00%
2025-09-22	$2.66	$2.46	$0.20	636,320.0	-1.16%
2025-09-19	$2.63	$2.28	$0.35	1,849,261.0	+20.47%
2025-09-18	$2.24	$2.09	$0.15	384,033.0	+0.47%
2025-09-17	$2.32	$2.12	$0.20	700,564.0	+1.90%

Wrap Technologies Inc Stock (WRAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wrap Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wrap Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wrap Technologies Inc Storia dei prezzi delle azioni (WRAP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$3.00	$2.17	$0.83	5,092,490.0	+3.92%
2025-09	$2.66	$1.38	$1.28	11,050,540.0	+56.12%
2025-08	$1.55	$1.20	$0.35	4,690,072.0	+1.46%
2025-07	$1.60	$1.29	$0.31	3,530,428.0	-12.18%
2025-06	$1.81	$1.37	$0.44	4,297,176.0	+7.59%
2025-05	$1.60	$1.30	$0.30	2,520,592.0	-4.61%
2025-04	$1.81	$1.32	$0.491	2,298,788.0	-11.11%
2025-03	$2.35	$1.50	$0.85	2,717,592.0	-21.92%
2025-02	$2.58	$1.73	$0.85	4,330,624.0	+7.88%
2025-01	$2.37	$1.88	$0.4899	4,449,588.0	-4.25%

Wrap Technologies Inc Storia dei prezzi delle azioni (WRAP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.96	$1.53	$0.43	5,370,697.0	+8.64%
2024-11	$1.86	$1.32	$0.54	5,223,184.0	+0.84%
2024-10	$1.95	$1.42	$0.53	4,167,898.0	+18.67%
2024-09	$1.69	$1.34	$0.35	2,049,159.0	-11.76%
2024-08	$1.82	$1.43	$0.3901	2,414,684.0	-7.10%
2024-07	$2.00	$1.65	$0.355	2,571,651.0	-8.50%
2024-06	$2.20	$1.21	$0.99	5,116,381.0	+36.99%
2024-05	$1.84	$1.42	$0.42	4,447,292.0	-12.57%
2024-04	$2.32	$1.57	$0.75	5,815,051.0	-26.11%
2024-03	$3.79	$1.83	$1.96	9,896,878.0	-37.74%
2024-02	$7.01	$3.47	$3.54	12,696,561.0	-4.22%
2024-01	$4.11	$2.60	$1.51	16,114,769.0	+22.26%

Wrap Technologies Inc Storia dei prezzi delle azioni (WRAP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.40	$2.19	$1.21	6,625,821.0	+11.51%
2023-11	$3.22	$2.21	$1.01	6,771,815.0	+9.45%
2023-10	$2.70	$1.26	$1.44	4,825,287.0	+69.33%
2023-09	$1.90	$1.47	$0.43	1,736,925.0	-13.79%
2023-08	$1.98	$1.47	$0.51	2,518,817.0	-10.77%
2023-07	$2.01	$1.35	$0.66	3,411,397.0	+33.56%
2023-06	$1.67	$0.95	$0.72	3,217,625.0	+36.45%
2023-05	$1.30	$0.98	$0.32	2,020,849.0	-16.41%
2023-04	$1.80	$1.15	$0.65	1,538,395.0	-25.58%
2023-03	$2.42	$1.50	$0.9199	1,749,666.0	-25.22%
2023-02	$2.75	$2.15	$0.60	1,701,179.0	-10.85%
2023-01	$2.80	$1.66	$1.14	2,480,460.0	+52.66%

ITRI

$131.33

2.18%

VNT

$42.51

2.68%

CGNX

$46.04

0.60%

MKSI

$136.52

0.89%

FTV

$48.66

0.06%

COHR

$116.35

0.34%