W R Berkley Corp (WRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W R Berkley Corp (WRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$69.75	$68.70	$1.05	1,391,368.0	+0.09%
2026-03-12	$69.02	$66.96	$2.06	1,454,181.0	+1.24%
2026-03-11	$68.29	$67.29	$1.00	1,491,159.0	+0.00%
2026-03-10	$68.47	$67.45	$1.02	1,673,245.0	-0.56%
2026-03-09	$69.62	$67.62	$2.00	1,926,409.0	-2.40%
2026-03-06	$70.23	$68.41	$1.82	1,676,995.0	+0.50%
2026-03-05	$70.00	$68.83	$1.17	2,909,212.0	-1.16%
2026-03-04	$72.62	$70.35	$2.27	1,785,526.0	-3.10%
2026-03-03	$72.73	$71.10	$1.63	1,684,379.0	-0.82%
2026-03-02	$73.42	$71.53	$1.89	1,638,982.0	+2.15%
2026-02-27	$71.94	$71.01	$0.9305	4,799,320.0	+0.17%
2026-02-26	$72.37	$71.33	$1.04	1,556,571.0	+0.00%
2026-02-25	$72.04	$70.68	$1.36	1,641,237.0	-0.07%
2026-02-24	$71.73	$69.94	$1.79	2,037,571.0	+0.89%
2026-02-23	$72.05	$70.60	$1.45	1,771,462.0	-0.11%
2026-02-20	$71.14	$70.36	$0.785	1,763,766.0	+1.05%
2026-02-19	$72.06	$70.05	$2.01	2,726,393.0	-0.65%
2026-02-18	$71.28	$69.90	$1.38	1,840,532.0	-0.34%
2026-02-17	$71.64	$70.40	$1.24	1,879,810.0	+1.92%
2026-02-13	$71.72	$69.31	$2.41	2,748,923.0	-2.72%

W R Berkley Corp Stock (WRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W R Berkley Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W R Berkley Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$73.42	$66.96	$6.46	19,022,824.0	-4.10%
2026-02	$73.07	$67.25	$5.82	40,626,609.0	+4.55%
2026-01	$71.08	$65.02	$6.06	52,303,161.0	-2.20%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.06	$65.39	$12.66	81,024,313.0	-8.87%
2025-11	$78.96	$70.30	$8.66	43,160,199.0	+8.90%
2025-10	$78.48	$70.71	$7.77	71,386,396.0	-6.89%
2025-09	$76.97	$70.43	$6.54	38,933,442.0	+6.88%
2025-08	$73.09	$68.49	$4.60	35,713,735.0	+4.19%
2025-07	$73.58	$66.68	$6.89	51,548,827.0	-6.34%
2025-06	$75.44	$71.09	$4.35	32,008,798.0	-1.63%
2025-05	$74.92	$70.16	$4.77	30,107,693.0	+4.18%
2025-04	$72.00	$62.63	$9.37	47,071,763.0	+0.74%
2025-03	$76.38	$60.68	$15.70	38,709,937.0	+12.81%
2025-02	$63.17	$58.07	$5.10	28,449,221.0	+7.22%
2025-01	$61.11	$55.97	$5.14	43,684,938.0	+0.53%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.75	$56.88	$7.87	25,302,124.0	-9.34%
2024-11	$65.49	$57.13	$8.36	23,331,063.0	+12.91%
2024-10	$61.96	$56.01	$5.95	49,304,827.0	+0.78%
2024-09	$61.28	$55.80	$5.48	35,171,643.0	-4.97%
2024-08	$59.75	$53.65	$6.10	28,556,648.0	+8.29%
2024-07	$80.12	$51.41	$28.71	36,700,180.0	-29.84%
2024-06	$81.55	$76.76	$4.79	19,606,321.0	-3.02%
2024-05	$81.17	$76.87	$4.30	20,953,345.0	+5.27%
2024-04	$88.37	$76.09	$12.28	31,640,122.0	-12.97%
2024-03	$89.19	$82.69	$6.50	22,216,089.0	+5.79%
2024-02	$86.33	$79.30	$7.03	21,495,727.0	+2.10%
2024-01	$85.01	$70.77	$14.24	28,086,851.0	+15.78%

CINF

$163.82

0.25%

MKL

$1,942.78

0.25%

$108.02

0.38%

CNA

$46.59

0.13%

AIZ

$218.53

1.50%