W R Berkley Corp (WRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W R Berkley Corp (WRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$69.31	$68.36	$0.955	2,234,327.0	+0.12%
2026-10-01	$69.14	$66.99	$2.15	1,804,808.0	+2.01%
2026-09-30	$68.54	$67.46	$1.08	2,276,295.0	-1.00%
2026-09-29	$68.31	$67.11	$1.20	1,907,598.0	+0.83%
2026-09-28	$67.71	$66.26	$1.45	2,447,214.0	+1.26%
2026-09-25	$67.28	$66.32	$0.96	2,185,787.0	-0.70%
2026-09-24	$68.45	$67.24	$1.21	1,974,605.0	-0.56%
2026-09-23	$68.79	$67.53	$1.26	1,842,059.0	-0.73%
2026-09-22	$69.06	$67.71	$1.35	4,505,916.0	-0.90%
2026-09-21	$70.08	$68.74	$1.34	3,498,825.0	-1.71%
2026-09-18	$70.36	$69.15	$1.21	20,253,304.0	-0.16%
2026-09-17	$70.47	$69.60	$0.87	4,017,714.0	+0.21%
2026-09-16	$71.20	$69.78	$1.42	4,701,293.0	-1.87%
2026-09-15	$71.33	$70.00	$1.33	3,117,551.0	+0.58%
2026-09-14	$71.46	$70.04	$1.42	2,599,820.0	+1.39%
2026-09-11	$70.97	$69.58	$1.39	2,637,171.0	-0.21%
2026-09-10	$70.78	$69.03	$1.75	3,597,569.0	+0.20%
2026-09-09	$70.03	$68.77	$1.26	3,255,906.0	+0.20%
2026-09-08	$70.67	$68.22	$2.45	4,103,754.0	+0.91%
2026-09-04	$69.78	$68.73	$1.05	1,652,053.0	-0.52%
2026-09-03	$69.85	$68.56	$1.29	2,170,974.0	+2.03%

W R Berkley Corp Stock (WRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W R Berkley Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W R Berkley Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$69.31	$66.99	$2.33	6,273,462.0	+2.13%
2026-09	$71.46	$66.26	$5.20	76,260,135.0	-0.03%
2026-08	$73.43	$67.36	$6.07	32,930,465.0	-6.89%
2026-07	$77.45	$68.56	$8.89	42,322,865.0	+2.88%
2026-06	$71.56	$62.87	$8.69	44,865,415.0	+11.00%
2026-05	$69.10	$63.35	$5.75	42,235,155.0	-4.92%
2026-04	$68.72	$64.99	$3.73	43,603,921.0	+0.83%
2026-03	$73.42	$63.67	$9.75	50,149,871.0	-7.56%
2026-02	$73.07	$67.25	$5.82	40,626,609.0	+4.55%
2026-01	$71.08	$65.02	$6.06	52,303,161.0	-2.20%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.06	$65.39	$12.66	81,024,313.0	-8.87%
2025-11	$78.96	$70.30	$8.66	43,160,199.0	+8.90%
2025-10	$78.48	$70.71	$7.77	71,386,396.0	-6.89%
2025-09	$76.97	$70.43	$6.54	38,933,442.0	+6.88%
2025-08	$73.09	$68.49	$4.60	35,713,735.0	+4.19%
2025-07	$73.58	$66.68	$6.89	51,548,827.0	-6.34%
2025-06	$75.44	$71.09	$4.35	32,008,798.0	-1.63%
2025-05	$74.92	$70.16	$4.77	30,107,693.0	+4.18%
2025-04	$72.00	$62.63	$9.37	47,071,763.0	+0.74%
2025-03	$76.38	$60.68	$15.70	38,709,937.0	+12.81%
2025-02	$63.17	$58.07	$5.10	28,449,221.0	+7.22%
2025-01	$61.11	$55.97	$5.14	43,684,938.0	+0.53%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.75	$56.88	$7.87	25,302,124.0	-9.34%
2024-11	$65.49	$57.13	$8.36	23,331,063.0	+12.91%
2024-10	$61.96	$56.01	$5.95	49,304,827.0	+0.78%
2024-09	$61.28	$55.80	$5.48	35,171,643.0	-4.97%
2024-08	$59.75	$53.65	$6.10	28,556,648.0	+8.29%
2024-07	$80.12	$51.41	$28.71	36,700,180.0	-29.84%
2024-06	$81.55	$76.76	$4.79	19,606,321.0	-3.02%
2024-05	$81.17	$76.87	$4.30	20,953,345.0	+5.27%
2024-04	$88.37	$76.09	$12.28	31,640,122.0	-12.97%
2024-03	$89.19	$82.69	$6.50	22,216,089.0	+5.79%
2024-02	$86.33	$79.30	$7.03	21,495,727.0	+2.10%
2024-01	$85.01	$70.77	$14.24	28,086,851.0	+15.78%