Western Copper and Gold Corporation (WRN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Western Copper and Gold Corporation (WRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$3.22	$3.01	$0.21	1,190,253.0	+6.62%
2026-01-08	$3.12	$2.95	$0.1635	808,325.0	-4.73%
2026-01-07	$3.17	$2.92	$0.245	1,384,640.0	+0.63%
2026-01-06	$3.17	$3.02	$0.15	1,567,769.0	+3.62%
2026-01-05	$3.05	$2.78	$0.2699	2,788,845.0	+12.18%
2026-01-02	$2.79	$2.62	$0.175	1,014,969.0	+1.50%
2025-12-31	$2.76	$2.66	$0.101	785,063.0	-3.61%
2025-12-30	$2.81	$2.65	$0.16	1,493,686.0	+2.97%
2025-12-29	$2.85	$2.67	$0.185	2,070,188.0	-10.03%
2025-12-26	$3.02	$2.85	$0.17	1,143,116.0	+4.55%
2025-12-24	$2.90	$2.77	$0.1248	542,682.0	+0.00%
2025-12-23	$2.94	$2.79	$0.1539	1,007,527.0	+1.06%
2025-12-22	$2.89	$2.79	$0.095	939,676.0	+2.17%
2025-12-19	$2.81	$2.68	$0.125	1,138,633.0	+3.75%
2025-12-18	$2.72	$2.65	$0.07	751,847.0	-0.37%
2025-12-17	$2.68	$2.56	$0.1199	1,140,073.0	+4.69%
2025-12-16	$2.62	$2.51	$0.1054	654,379.0	+0.39%
2025-12-15	$2.65	$2.53	$0.115	1,017,184.0	-0.78%
2025-12-12	$2.71	$2.54	$0.1686	1,179,193.0	-2.28%
2025-12-11	$2.65	$2.50	$0.15	954,804.0	+4.37%

Western Copper and Gold Corporation Stock (WRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Copper and Gold Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Copper and Gold Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Copper and Gold Corporation Storia dei prezzi delle azioni (WRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$3.22	$2.62	$0.605	9,945,054.0	+20.60%

Western Copper and Gold Corporation Storia dei prezzi delle azioni (WRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.02	$2.32	$0.70	20,471,799.0	+13.06%
2025-11	$2.48	$1.86	$0.6199	21,074,446.0	+17.79%
2025-10	$2.56	$1.87	$0.6881	32,366,887.0	+5.58%
2025-09	$2.05	$1.40	$0.6531	14,170,280.0	+39.72%
2025-08	$1.44	$1.19	$0.255	8,614,444.0	+14.63%
2025-07	$1.38	$1.20	$0.18	7,710,670.0	-1.60%
2025-06	$1.42	$1.11	$0.31	7,302,946.0	+9.65%
2025-05	$1.27	$1.02	$0.25	10,982,967.0	+3.17%
2025-04	$1.35	$0.9001	$0.4499	8,941,277.0	-2.64%
2025-03	$1.21	$0.975	$0.235	5,308,563.0	+8.10%
2025-02	$1.15	$0.9994	$0.1507	7,271,889.0	+0.96%
2025-01	$1.13	$0.99	$0.14	5,188,448.0	-0.95%

Western Copper and Gold Corporation Storia dei prezzi delle azioni (WRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.19	$0.99	$0.20	4,099,662.0	-6.31%
2024-11	$1.31	$1.07	$0.24	8,895,923.0	+3.74%
2024-10	$1.25	$1.06	$0.185	3,743,397.0	-10.83%
2024-09	$1.31	$1.10	$0.21	3,720,823.0	+4.35%
2024-08	$1.20	$1.00	$0.1991	4,126,712.0	+1.77%
2024-07	$1.23	$1.04	$0.19	4,277,676.0	-1.74%
2024-06	$1.35	$1.12	$0.23	5,313,330.0	-13.53%
2024-05	$1.66	$1.28	$0.38	5,329,970.0	-10.14%
2024-04	$1.66	$1.38	$0.28	4,641,087.0	-3.27%
2024-03	$1.66	$1.23	$0.4251	5,200,489.0	+19.53%
2024-02	$1.30	$0.95	$0.35	2,835,775.0	+14.29%
2024-01	$1.40	$1.04	$0.362	3,229,892.0	-15.79%

USAR

$17.28

3.29%

MTRN

$137.97

1.28%

TMC

$7.00

3.05%

SKE

$25.65

3.34%

$62.00

1.54%

EMAT

$16.40

3.59%