33.70
price up icon1.26%   0.42
 
loading

Storico Dei Prezzi Delle Azioni Di Wesbanco Inc (WSBC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $33.94 $33.42 $0.52 268,463.0 +1.26%
2025-07-02 $33.30 $32.60 $0.695 555,492.0 +1.77%
2025-07-01 $33.09 $31.56 $1.53 486,166.0 +3.38%
2025-06-30 $31.97 $31.61 $0.36 599,098.0 -0.13%
2025-06-27 $32.15 $31.59 $0.56 1,836,076.0 -0.57%
2025-06-26 $31.92 $31.19 $0.73 424,886.0 +2.25%
2025-06-25 $31.59 $31.00 $0.585 353,673.0 -0.38%
2025-06-24 $31.66 $31.18 $0.48 425,220.0 +0.94%
2025-06-23 $30.98 $30.02 $0.96 538,555.0 +2.92%
2025-06-20 $30.45 $30.05 $0.40 763,880.0 -0.10%
2025-06-18 $30.58 $29.78 $0.80 435,456.0 +0.53%
2025-06-17 $30.27 $29.80 $0.47 376,713.0 -0.89%
2025-06-16 $30.80 $30.14 $0.665 450,191.0 -0.66%
2025-06-13 $31.07 $30.38 $0.695 381,137.0 -2.84%
2025-06-12 $31.70 $31.20 $0.50 491,148.0 -1.17%
2025-06-11 $32.02 $31.53 $0.49 613,328.0 -0.17%
2025-06-10 $31.98 $31.27 $0.705 975,350.0 +1.65%
2025-06-09 $31.48 $30.87 $0.615 539,333.0 +1.26%
2025-06-06 $30.87 $30.42 $0.45 383,119.0 +1.41%
2025-06-05 $30.61 $30.20 $0.41 369,791.0 -0.10%
2025-06-04 $31.05 $30.43 $0.62 326,938.0 -1.36%
2025-06-03 $31.00 $30.19 $0.81 460,876.0 +1.78%

Wesbanco Inc Stock (WSBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wesbanco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WSBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wesbanco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wesbanco Inc Storia dei prezzi delle azioni (WSBC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.94 $31.56 $2.38 1,310,121.0 +6.54%
2025-06 $32.15 $29.78 $2.37 11,256,596.0 +2.76%
2025-05 $32.43 $29.28 $3.15 9,361,049.0 +3.36%
2025-04 $31.09 $26.42 $4.67 15,203,670.0 -3.81%
2025-03 $35.85 $30.50 $5.35 14,067,179.0 -11.72%
2025-02 $37.18 $33.91 $3.27 12,976,163.0 +0.09%
2025-01 $35.63 $29.88 $5.75 8,813,950.0 +7.68%

Wesbanco Inc Storia dei prezzi delle azioni (WSBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.73 $32.39 $4.34 9,426,520.0 -7.72%
2024-11 $37.36 $30.74 $6.62 7,281,934.0 +12.37%
2024-10 $32.14 $28.40 $3.74 7,311,176.0 +5.61%
2024-09 $32.32 $29.16 $3.16 7,458,359.0 -7.54%
2024-08 $33.05 $28.55 $4.50 5,990,687.0 +1.04%
2024-07 $34.85 $27.11 $7.74 5,172,226.0 +14.22%
2024-06 $28.13 $25.56 $2.57 4,256,549.0 +1.12%
2024-05 $29.27 $26.43 $2.84 2,943,740.0 +2.22%
2024-04 $29.95 $26.75 $3.20 3,441,304.0 -9.43%
2024-03 $31.15 $27.70 $3.45 5,603,940.0 +2.86%
2024-02 $30.51 $27.21 $3.30 3,771,489.0 -1.23%
2024-01 $31.83 $28.52 $3.31 3,607,823.0 -6.47%

Wesbanco Inc Storia dei prezzi delle azioni (WSBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.20 $26.47 $5.73 4,350,896.0 +17.84%
2023-11 $27.84 $24.06 $3.78 3,049,754.0 +9.14%
2023-10 $25.61 $23.00 $2.61 3,090,204.0 -0.12%
2023-09 $26.50 $23.21 $3.29 4,413,689.0 -3.71%
2023-08 $27.98 $24.76 $3.22 2,918,655.0 -9.46%
2023-07 $29.58 $24.69 $4.89 3,355,369.0 +9.37%
2023-06 $28.89 $23.84 $5.05 6,612,775.0 +6.09%
2023-05 $26.76 $19.84 $6.92 9,442,729.0 -9.32%
2023-04 $31.17 $26.18 $4.99 3,121,097.0 -13.29%
2023-03 $36.22 $29.81 $6.41 7,096,028.0 -15.08%
2023-02 $38.56 $36.11 $2.45 2,317,640.0 -2.74%
2023-01 $38.02 $35.43 $2.59 2,842,809.0 +0.51%
banks_regional DB
$29.30
price up icon 0.72%
banks_regional NWG
$13.29
price up icon 2.15%
banks_regional NU
$13.58
price up icon 0.67%
banks_regional LYG
$4.14
price up icon 2.73%
banks_regional MFG
$5.639
price down icon 0.54%
banks_regional USB
$47.94
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):