12.72
price up icon1.44%   0.18
 
loading

Storico Dei Prezzi Delle Azioni Di Whitestone Reit (WSR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $12.73 $12.47 $0.26 236,597.0 +1.44%
2025-07-01 $12.69 $12.35 $0.34 238,959.0 +0.48%
2025-06-30 $12.53 $12.33 $0.20 282,405.0 -0.40%
2025-06-27 $12.60 $12.37 $0.23 758,207.0 -0.08%
2025-06-26 $12.55 $12.20 $0.35 410,101.0 +2.79%
2025-06-25 $12.50 $12.19 $0.31 239,047.0 -2.63%
2025-06-24 $12.65 $12.49 $0.16 214,131.0 -0.40%
2025-06-23 $12.59 $12.29 $0.30 272,571.0 +2.44%
2025-06-20 $12.54 $12.24 $0.30 418,679.0 -0.97%
2025-06-18 $12.54 $12.27 $0.27 278,159.0 +0.65%
2025-06-17 $12.44 $12.08 $0.3645 266,698.0 +0.65%
2025-06-16 $12.54 $12.19 $0.345 273,805.0 -1.29%
2025-06-13 $12.41 $12.21 $0.1998 228,257.0 -0.16%
2025-06-12 $12.50 $12.37 $0.135 189,392.0 -0.16%
2025-06-11 $12.63 $12.44 $0.195 169,552.0 -0.96%
2025-06-10 $12.64 $12.43 $0.21 129,613.0 +0.80%
2025-06-09 $12.49 $12.23 $0.26 161,459.0 +1.22%
2025-06-06 $12.45 $12.22 $0.225 188,778.0 +0.41%
2025-06-05 $12.30 $12.06 $0.235 174,143.0 +0.16%
2025-06-04 $12.30 $12.20 $0.10 192,144.0 -0.41%
2025-06-03 $12.39 $12.24 $0.1533 143,003.0 -0.73%

Whitestone Reit Stock (WSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Whitestone Reit nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Whitestone Reit fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Whitestone Reit Storia dei prezzi delle azioni (WSR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.73 $12.35 $0.385 712,153.0 +1.92%
2025-06 $12.65 $12.06 $0.585 5,264,882.0 +1.30%
2025-05 $12.87 $11.78 $1.09 5,884,022.0 -5.52%
2025-04 $14.71 $12.27 $2.45 5,059,375.0 -10.50%
2025-03 $14.78 $13.46 $1.31 5,643,413.0 +6.98%
2025-02 $13.82 $12.97 $0.8457 3,269,811.0 +1.64%
2025-01 $14.25 $13.05 $1.20 3,594,930.0 -5.43%

Whitestone Reit Storia dei prezzi delle azioni (WSR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.36 $13.92 $1.44 4,686,854.0 -4.21%
2024-11 $15.01 $13.59 $1.42 4,500,796.0 +6.82%
2024-10 $14.54 $13.13 $1.41 5,464,347.0 +1.85%
2024-09 $13.53 $12.71 $0.82 5,687,493.0 +0.82%
2024-08 $14.04 $12.81 $1.23 5,969,699.0 -2.75%
2024-07 $14.48 $13.05 $1.43 6,556,275.0 +3.68%
2024-06 $13.49 $12.81 $0.675 6,540,032.0 +2.07%
2024-05 $13.05 $11.37 $1.68 8,308,188.0 +13.39%
2024-04 $12.56 $10.77 $1.79 5,493,851.0 -8.37%
2024-03 $12.56 $11.82 $0.74 6,365,631.0 +1.87%
2024-02 $13.12 $12.16 $0.96 7,020,641.0 -4.64%
2024-01 $13.09 $11.56 $1.53 7,498,926.0 +5.13%

Whitestone Reit Storia dei prezzi delle azioni (WSR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.63 $10.82 $1.81 8,088,652.0 +12.14%
2023-11 $11.22 $9.47 $1.75 10,286,728.0 +10.15%
2023-10 $10.31 $9.07 $1.24 7,937,854.0 +3.32%
2023-09 $10.12 $9.44 $0.685 6,207,642.0 -3.70%
2023-08 $10.74 $9.47 $1.27 6,342,511.0 -3.10%
2023-07 $10.43 $9.47 $0.955 5,571,786.0 +6.39%
2023-06 $9.87 $8.64 $1.23 7,061,052.0 +10.48%
2023-05 $9.05 $8.21 $0.84 6,899,560.0 -1.90%
2023-04 $9.29 $8.68 $0.61 6,031,024.0 -2.72%
2023-03 $9.76 $8.31 $1.45 15,217,064.0 -2.65%
2023-02 $10.62 $9.25 $1.37 6,461,222.0 -9.22%
2023-01 $10.45 $9.55 $0.895 3,744,421.0 +7.99%
reit_retail KRG
$22.85
price up icon 0.79%
$31.83
price down icon 0.50%
reit_retail BRX
$25.86
price down icon 0.65%
reit_retail NNN
$43.68
price up icon 0.28%
reit_retail ADC
$72.06
price down icon 1.04%
reit_retail FRT
$94.92
price up icon 0.75%
Capitalizzazione:     |  Volume (24 ore):