Scarica l'app Stockscreener
45.35
1.93%
0.86
Dopo l'orario di chiusura:
44.15
-1.20
-2.65%
Storico Dei Prezzi Delle Azioni Di Wisdomtree Artificial Intelligence And Innovation Fund (WTAI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $45.66 | $45.14 | $0.52 | 598,475.0 | +1.93% |
| 2026-10-01 | $44.57 | $43.69 | $0.88 | 148,366.0 | +1.83% |
| 2026-09-30 | $44.11 | $43.68 | $0.43 | 116,353.0 | -0.43% |
| 2026-09-29 | $44.18 | $43.52 | $0.6644 | 133,326.0 | +1.90% |
| 2026-09-28 | $43.46 | $42.41 | $1.05 | 206,105.0 | -2.03% |
| 2026-09-25 | $44.19 | $43.61 | $0.5799 | 58,238.0 | +0.76% |
| 2026-09-24 | $43.77 | $43.05 | $0.7195 | 201,392.0 | -0.43% |
| 2026-09-23 | $44.38 | $43.56 | $0.82 | 90,566.0 | -1.53% |
| 2026-09-22 | $44.54 | $43.54 | $1.00 | 496,668.0 | +1.32% |
| 2026-09-21 | $44.06 | $42.80 | $1.26 | 128,086.0 | +4.19% |
| 2026-09-18 | $42.21 | $41.52 | $0.69 | 65,619.0 | +1.75% |
| 2026-09-17 | $41.62 | $41.35 | $0.27 | 135,967.0 | +2.30% |
| 2026-09-16 | $41.02 | $39.98 | $1.04 | 111,581.0 | +1.07% |
| 2026-09-15 | $40.49 | $39.98 | $0.505 | 110,773.0 | +0.05% |
| 2026-09-14 | $40.49 | $39.64 | $0.85 | 172,049.0 | -4.26% |
| 2026-09-11 | $42.22 | $41.78 | $0.44 | 104,863.0 | +0.97% |
| 2026-09-10 | $42.05 | $41.42 | $0.635 | 211,050.0 | -2.88% |
| 2026-09-09 | $43.06 | $42.41 | $0.655 | 192,077.0 | +0.05% |
| 2026-09-08 | $42.99 | $42.40 | $0.595 | 1,063,916.0 | +1.65% |
| 2026-09-04 | $41.94 | $40.86 | $1.08 | 1,579,848.0 | +3.48% |
| 2026-09-03 | $40.58 | $39.59 | $0.9899 | 127,717.0 | +1.73% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Artificial Intelligence And Innovation Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Artificial Intelligence And Innovation Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Artificial Intelligence And Innovation Fund Storia dei prezzi delle azioni (WTAI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $45.66 | $43.69 | $1.97 | 1,345,316.0 | +3.80% |
| 2026-09 | $44.54 | $39.52 | $5.02 | 6,465,369.0 | +7.08% |
| 2026-08 | $44.44 | $37.86 | $6.58 | 4,904,060.0 | +6.14% |
| 2026-07 | $46.32 | $34.89 | $11.43 | 9,349,087.0 | -19.02% |
| 2026-06 | $48.89 | $40.37 | $8.52 | 6,272,669.0 | +7.25% |
| 2026-05 | $44.34 | $35.67 | $8.67 | 5,040,433.0 | +24.40% |
| 2026-04 | $35.62 | $27.76 | $7.86 | 1,984,689.0 | +26.04% |
| 2026-03 | $30.26 | $26.55 | $3.71 | 3,045,310.0 | -6.27% |
| 2026-02 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| 2026-01 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund Storia dei prezzi delle azioni (WTAI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| 2025-11 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| 2025-10 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| 2025-09 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| 2025-08 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| 2025-07 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| 2025-06 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund Storia dei prezzi delle azioni (WTAI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
1.04%
Capitalizzazione:
|
Volume (24 ore):