Scarica l'app Stockscreener
10.00
3.07%
-0.3164
Pre-mercato:
10.05
0.05
+0.50%
Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Leveraged Etns (WTIU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $10.25 | $9.72 | $0.53 | 25,776.0 | -3.07% |
| 2025-12-12 | $10.59 | $10.25 | $0.3351 | 10,895.0 | -2.27% |
| 2025-12-11 | $10.81 | $10.56 | $0.2548 | 9,993.0 | -3.42% |
| 2025-12-10 | $11.02 | $10.49 | $0.5292 | 2,975.0 | +3.52% |
| 2025-12-09 | $10.76 | $10.51 | $0.25 | 8,817.0 | +1.14% |
| 2025-12-08 | $10.82 | $10.41 | $0.4057 | 6,476.0 | -4.13% |
| 2025-12-05 | $11.40 | $10.84 | $0.5633 | 20,024.0 | +0.01% |
| 2025-12-04 | $11.04 | $10.82 | $0.225 | 6,465.0 | -0.10% |
| 2025-12-03 | $10.97 | $10.57 | $0.3975 | 13,684.0 | +4.40% |
| 2025-12-02 | $10.83 | $10.35 | $0.48 | 8,221.0 | -2.43% |
| 2025-12-01 | $10.83 | $10.39 | $0.4431 | 19,997.0 | +1.47% |
| 2025-11-28 | $10.64 | $10.53 | $0.11 | 2,692.0 | +4.31% |
| 2025-11-26 | $10.26 | $10.03 | $0.2295 | 14,870.0 | +3.10% |
| 2025-11-25 | $9.85 | $9.62 | $0.235 | 10,050.0 | -1.54% |
| 2025-11-24 | $10.00 | $9.47 | $0.5261 | 10,020.0 | -0.05% |
| 2025-11-21 | $10.14 | $9.59 | $0.55 | 16,620.0 | +1.42% |
| 2025-11-20 | $11.00 | $9.82 | $1.18 | 13,132.0 | -5.12% |
| 2025-11-19 | $10.44 | $9.95 | $0.49 | 11,034.0 | -4.56% |
| 2025-11-18 | $10.90 | $10.25 | $0.6541 | 62,007.0 | +2.99% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.40 | $9.72 | $1.68 | 159,099.0 | -5.17% |
| 2025-11 | $11.17 | $9.10 | $2.07 | 515,002.0 | +9.28% |
| 2025-10 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| 2025-09 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| 2025-08 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| 2025-07 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| 2025-06 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| 2025-05 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| 2025-04 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| 2025-03 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| 2025-02 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| 2025-01 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| 2024-11 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.38%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):