Microsectorstm Energy 3 X Leveraged Etns (WTIU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Leveraged Etns (WTIU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$22.70	$20.44	$2.26	335,963.0	+3.42%
2026-04-01	$22.07	$19.63	$2.44	252,342.0	-11.84%
2026-03-31	$24.88	$21.54	$3.34	298,074.0	-5.22%
2026-03-30	$25.81	$23.81	$2.00	263,150.0	-2.93%
2026-03-27	$25.00	$23.53	$1.47	194,207.0	+5.25%
2026-03-26	$23.97	$22.54	$1.43	116,734.0	+6.58%
2026-03-25	$22.59	$21.65	$0.94	147,821.0	-0.63%
2026-03-24	$23.02	$21.37	$1.65	165,327.0	+6.44%
2026-03-23	$21.39	$18.99	$2.40	175,894.0	+0.38%
2026-03-20	$21.75	$20.74	$1.01	135,936.0	+0.38%
2026-03-19	$21.43	$20.30	$1.13	121,416.0	+3.95%
2026-03-18	$20.33	$19.84	$0.495	159,210.0	+2.14%
2026-03-17	$20.23	$19.30	$0.925	154,491.0	+1.66%
2026-03-16	$19.61	$18.75	$0.8645	81,109.0	+0.68%
2026-03-13	$19.37	$18.64	$0.7299	83,572.0	+0.00%
2026-03-12	$19.67	$18.44	$1.23	174,763.0	+6.09%
2026-03-11	$18.05	$16.19	$1.86	108,652.0	+9.99%
2026-03-10	$17.20	$16.02	$1.18	154,272.0	-5.58%
2026-03-09	$18.19	$16.83	$1.36	224,907.0	-0.23%

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$22.70	$19.63	$3.07	924,268.0	-8.82%
2026-03	$25.81	$15.84	$9.97	4,170,751.0	+43.87%
2026-02	$16.00	$11.67	$4.33	1,107,525.0	+24.20%
2026-01	$13.20	$9.38	$3.82	907,728.0	+35.36%

Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.40	$9.00	$2.40	427,935.0	-8.53%
2025-11	$11.17	$9.10	$2.07	515,002.0	+9.28%
2025-10	$10.75	$8.60	$2.15	599,287.0	-9.22%
2025-09	$11.90	$9.40	$2.50	632,860.0	-1.48%
2025-08	$10.92	$8.67	$2.25	856,763.0	+11.47%
2025-07	$10.87	$9.01	$1.86	1,027,908.0	+5.45%
2025-06	$11.34	$8.21	$3.13	2,160,167.0	+11.41%
2025-05	$9.97	$7.37	$2.60	1,377,109.0	+9.43%
2025-04	$13.82	$6.06	$7.76	2,059,364.0	-44.51%
2025-03	$14.19	$9.67	$4.52	713,028.0	+9.01%
2025-02	$14.08	$11.35	$2.73	579,148.0	+5.87%
2025-01	$14.65	$11.55	$3.10	1,245,924.0	+2.98%

Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.50	$9.97	$5.53	996,403.0	-29.30%
2024-11	$16.85	$13.08	$3.77	777,974.0	+15.45%
2024-10	$17.58	$12.94	$4.64	2,349,370.0	-6.81%
2024-09	$16.27	$12.20	$4.07	732,558.0	-16.92%
2024-08	$19.36	$14.40	$4.96	905,725.0	-11.31%
2024-07	$20.33	$17.15	$3.18	586,874.0	+1.46%
2024-06	$19.95	$17.05	$2.90	51,676.0	-6.74%
2024-05	$22.34	$19.00	$3.34	46,249.0	-7.59%
2024-04	$27.27	$22.20	$5.07	395,031.0	-4.74%
2024-03	$23.33	$17.30	$6.03	59,352.0	+34.55%
2024-02	$17.80	$15.39	$2.41	39,622.0	+8.00%
2024-01	$18.17	$13.50	$4.67	60,997.0	+0.00%