1.18
price down icon1.67%   -0.02
after-market Dopo l'orario di chiusura: 1.18
loading

Storico Dei Prezzi Delle Azioni Di Utime Ltd (WTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.31 $1.15 $0.1585 22,072.0 -1.67%
2025-07-24 $1.30 $1.14 $0.1599 177,579.0 +2.56%
2025-07-23 $1.20 $1.15 $0.0465 4,991.0 +1.31%
2025-07-22 $1.26 $1.12 $0.14 144,711.0 -0.44%
2025-07-21 $1.29 $1.12 $0.17 142,388.0 -1.31%
2025-07-18 $1.23 $1.06 $0.17 268,112.0 +7.34%
2025-07-17 $1.12 $1.07 $0.05 60,323.0 -1.35%
2025-07-16 $1.12 $1.06 $0.0646 31,481.0 +4.72%
2025-07-15 $1.14 $1.04 $0.099 139,726.0 +0.00%
2025-07-14 $1.22 $1.02 $0.20 146,538.0 +1.94%
2025-07-11 $1.04 $0.96 $0.08 31,649.0 +2.95%
2025-07-10 $1.01 $0.9689 $0.0411 16,217.0 +4.12%
2025-07-09 $1.00 $0.97 $0.03 24,679.0 -1.77%
2025-07-08 $1.02 $0.96 $0.0557 24,696.0 +0.73%
2025-07-07 $1.00 $0.95 $0.05 47,895.0 +0.50%
2025-07-03 $1.02 $0.946 $0.074 26,087.0 -3.90%
2025-07-02 $1.04 $0.936 $0.1033 81,624.0 +8.56%
2025-07-01 $0.955 $0.926 $0.029 8,605.0 -2.83%
2025-06-30 $0.966 $0.921 $0.045 15,005.0 +4.59%
2025-06-27 $0.95 $0.9029 $0.0471 40,432.0 +2.21%
2025-06-26 $0.93 $0.89 $0.04 43,199.0 -3.22%

Utime Ltd Stock (WTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Utime Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Utime Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Utime Ltd Storia dei prezzi delle azioni (WTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.31 $0.926 $0.384 1,421,445.0 +22.64%
2025-06 $1.06 $0.75 $0.31 1,257,267.0 +4.58%
2025-05 $3.00 $0.75 $2.25 5,208,672.0 -54.00%
2025-04 $2.40 $1.06 $1.34 3,736,799.0 +26.58%
2025-03 $2.50 $1.37 $1.13 874,540.4 -32.31%
2025-02 $3.00 $2.28 $0.72 662,737.3 -13.91%
2025-01 $4.40 $2.66 $1.74 2,418,190.6 -13.39%

Utime Ltd Storia dei prezzi delle azioni (WTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.35 $2.44 $1.90 2,148,865.4 -10.75%
2024-11 $4.28 $3.00 $1.28 1,295,338.7 -20.23%
2024-10 $4.94 $3.60 $1.34 2,398,270.7 -8.00%
2024-09 $22.43 $4.36 $18.07 9,617,549.3 -74.93%
2024-08 $622.5 $13.50 $609.0 7,537,811.3 -93.95%
2024-07 $357.5 $167.5 $190.0 18,309.8 +83.82%
2024-06 $200.0 $115.9 $84.08 16,538.4 +40.21%
2024-05 $121.2 $55.80 $65.45 21,818.4 +78.97%
2024-04 $88.75 $45.00 $43.75 138,138.8 +20.98%
2024-03 $69.97 $50.25 $19.72 3,074.6 -12.16%
2024-02 $82.22 $47.50 $34.72 21,594.8 +27.50%
2024-01 $72.90 $45.98 $26.93 3,519.9 -27.27%

Utime Ltd Storia dei prezzi delle azioni (WTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $80.75 $48.48 $32.28 8,643.8 +13.26%
2023-11 $73.80 $31.80 $42.00 4,002.1 -15.40%
2023-10 $87.50 $62.50 $25.00 33,333.8 -1.07%
2023-09 $113.2 $71.28 $41.95 13,146.8 +0.00%
$7.91
price down icon 1.06%
$11.13
price down icon 1.94%
$6.31
price down icon 1.10%
$2.27
price down icon 2.58%
$1.51
price up icon 2.72%
$14.54
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):