loading

Storico Dei Prezzi Delle Azioni Di Westwater Resources, Inc. (WWR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.6299 $0.5975 $0.0324 319,239.0 -1.17%
2025-07-02 $0.62 $0.5933 $0.0267 333,877.0 +0.03%
2025-07-01 $0.612 $0.5959 $0.0161 344,444.0 +0.95%
2025-06-30 $0.6119 $0.586 $0.0259 464,507.0 +0.08%
2025-06-27 $0.6074 $0.585 $0.0224 306,604.0 -0.43%
2025-06-26 $0.612 $0.57 $0.042 494,748.0 +4.81%
2025-06-25 $0.6026 $0.561 $0.0416 350,929.0 -2.44%
2025-06-24 $0.61 $0.5771 $0.0329 633,107.0 +2.25%
2025-06-23 $0.65 $0.564 $0.086 1,141,340.0 -12.98%
2025-06-20 $0.6631 $0.59 $0.0731 2,609,723.0 +10.52%
2025-06-18 $0.635 $0.58 $0.055 995,632.0 +5.39%
2025-06-17 $0.62 $0.5693 $0.0507 298,212.0 -6.86%
2025-06-16 $0.62 $0.5503 $0.0697 745,488.0 +9.89%
2025-06-13 $0.5898 $0.54 $0.0498 507,575.0 -6.51%
2025-06-12 $0.599 $0.54 $0.059 381,763.0 +1.35%
2025-06-11 $0.62 $0.5751 $0.0449 554,249.0 -4.40%
2025-06-10 $0.6292 $0.5388 $0.0904 1,038,414.0 +14.68%
2025-06-09 $0.5397 $0.521 $0.0187 572,740.0 +2.02%
2025-06-06 $0.5347 $0.506 $0.0287 712,449.0 +3.51%
2025-06-05 $0.515 $0.499 $0.016 695,633.0 -0.49%
2025-06-04 $0.5095 $0.4705 $0.039 426,041.0 +8.82%

Westwater Resources, Inc. Stock (WWR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westwater Resources, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westwater Resources, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westwater Resources, Inc. Storia dei prezzi delle azioni (WWR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.6299 $0.5933 $0.0366 1,316,799.0 -0.20%
2025-06 $0.6631 $0.46 $0.2031 13,565,127.0 +27.13%
2025-05 $0.5301 $0.45 $0.0801 11,433,660.0 -2.60%
2025-04 $0.6327 $0.4535 $0.1792 18,249,347.0 -11.95%
2025-03 $0.72 $0.53 $0.19 11,359,843.0 -23.41%
2025-02 $1.12 $0.58 $0.54 15,783,455.0 -23.02%
2025-01 $1.32 $0.66 $0.6591 18,197,491.0 +32.02%

Westwater Resources, Inc. Storia dei prezzi delle azioni (WWR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.9239 $0.4902 $0.4337 21,125,694.0 +45.82%
2024-11 $0.6319 $0.5261 $0.1058 4,872,136.0 -5.10%
2024-10 $0.70 $0.5007 $0.1993 12,221,403.0 +20.16%
2024-09 $0.56 $0.4901 $0.0699 2,643,791.0 -3.55%
2024-08 $0.5598 $0.45 $0.1098 3,152,296.0 +5.52%
2024-07 $0.5911 $0.4578 $0.1333 3,049,776.0 +5.25%
2024-06 $0.6087 $0.45 $0.1587 3,731,575.0 -4.31%
2024-05 $0.5215 $0.4165 $0.105 3,285,552.0 +13.40%
2024-04 $0.513 $0.4015 $0.1115 3,156,909.0 -9.41%
2024-03 $0.557 $0.45 $0.107 4,273,177.0 -6.54%
2024-02 $0.5953 $0.4901 $0.1052 4,874,231.0 +6.78%
2024-01 $0.602 $0.48 $0.122 3,642,968.0 -13.08%

Westwater Resources, Inc. Storia dei prezzi delle azioni (WWR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.78 $0.5353 $0.2447 5,909,993.0 -7.39%
2023-11 $0.669 $0.57 $0.099 2,836,858.0 +1.67%
2023-10 $0.88 $0.48 $0.40 8,943,196.0 -10.14%
2023-09 $0.75 $0.65 $0.10 1,779,089.0 -7.65%
2023-08 $0.93 $0.651 $0.279 4,620,345.0 -21.41%
2023-07 $0.93 $0.7651 $0.1649 6,499,921.0 +11.92%
2023-06 $0.9599 $0.80 $0.1599 3,883,145.0 -2.78%
2023-05 $1.07 $0.7951 $0.2749 12,496,844.0 +4.38%
2023-04 $1.14 $0.79 $0.3516 4,588,722.0 -27.03%
2023-03 $1.40 $0.901 $0.499 8,809,520.0 +21.05%
2023-02 $1.14 $0.90 $0.24 4,250,624.0 -15.09%
2023-01 $1.16 $0.78 $0.38 7,191,114.0 +36.71%
Capitalizzazione:     |  Volume (24 ore):