State Street Spdr S P Aerospace Defense Etf (XAR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Aerospace Defense Etf (XAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$264.1	$253.0	$11.12	170,170.0	-0.14%
2026-04-01	$263.5	$258.1	$5.39	197,620.0	+2.35%
2026-03-31	$255.0	$245.1	$9.92	359,974.0	+4.85%
2026-03-30	$252.9	$240.9	$11.98	391,255.0	-3.32%
2026-03-27	$255.9	$250.2	$5.68	288,239.0	-2.51%
2026-03-26	$264.1	$256.5	$7.56	153,753.0	-3.59%
2026-03-25	$268.5	$265.2	$3.30	235,873.0	+1.88%
2026-03-24	$263.6	$258.0	$5.63	204,426.0	-0.45%
2026-03-23	$268.2	$262.5	$5.72	278,008.0	+1.53%
2026-03-20	$268.0	$256.8	$11.16	277,864.0	-3.40%
2026-03-19	$270.1	$261.6	$8.46	231,675.0	-1.12%
2026-03-18	$275.0	$270.9	$4.08	240,249.0	-0.99%
2026-03-17	$273.9	$269.7	$4.22	166,114.0	+1.08%
2026-03-16	$272.6	$267.8	$4.88	234,082.0	+2.12%
2026-03-13	$272.8	$262.9	$9.97	267,151.0	-1.27%
2026-03-12	$275.9	$268.2	$7.73	293,239.0	-3.18%
2026-03-11	$279.7	$273.9	$5.78	212,166.0	-0.18%
2026-03-10	$282.8	$277.7	$5.06	366,657.0	-1.49%
2026-03-09	$282.4	$273.5	$8.89	395,552.0	+1.02%

State Street Spdr S P Aerospace Defense Etf Stock (XAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Aerospace Defense Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Aerospace Defense Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$264.1	$253.0	$11.12	537,960.0	+2.20%
2026-03	$295.4	$240.9	$54.44	7,387,450.0	-10.24%
2026-02	$287.5	$258.9	$28.59	5,434,474.0	+3.66%
2026-01	$294.5	$240.0	$54.43	7,722,473.0	+13.15%

State Street Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$251.1	$224.0	$27.12	2,431,232.0	+5.62%
2025-11	$249.4	$215.0	$34.36	2,719,494.0	-7.35%
2025-10	$254.1	$232.9	$21.21	3,866,914.0	+5.78%
2025-09	$235.3	$211.8	$23.46	2,894,367.0	+8.06%
2025-08	$221.3	$208.8	$12.54	3,536,980.0	+0.42%
2025-07	$224.2	$204.2	$19.98	4,420,713.0	+2.65%
2025-06	$211.6	$189.9	$21.68	3,111,021.0	+10.28%
2025-05	$194.4	$171.2	$23.19	2,622,793.0	+11.89%
2025-04	$172.4	$137.1	$35.31	2,485,523.0	+6.39%
2025-03	$170.8	$156.1	$14.79	2,401,909.0	-3.35%
2025-02	$176.6	$159.6	$17.01	2,696,899.0	-5.24%
2025-01	$181.4	$164.0	$17.41	2,750,383.0	+5.81%

State Street Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$177.3	$161.4	$15.82	2,126,482.0	-5.68%
2024-11	$177.0	$154.8	$22.23	2,837,056.0	+14.77%
2024-10	$164.9	$153.7	$11.16	7,859,892.0	-2.25%
2024-09	$157.5	$146.8	$10.71	1,170,293.0	+1.18%
2024-08	$156.4	$138.5	$17.92	1,493,691.0	+3.16%
2024-07	$152.3	$138.7	$13.64	1,921,932.0	+7.69%
2024-06	$144.6	$137.3	$7.27	1,032,285.0	-2.50%
2024-05	$145.4	$135.7	$9.67	1,546,222.0	+5.54%
2024-04	$141.2	$131.8	$9.46	1,506,405.0	-3.19%
2024-03	$142.8	$136.1	$6.69	1,381,738.0	+2.58%
2024-02	$138.0	$127.8	$10.24	1,501,422.0	+5.96%
2024-01	$135.6	$126.6	$9.02	2,077,059.0	-4.55%