37.15
price up icon0.08%   0.031
after-market Dopo l'orario di chiusura: 37.16 0.010 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $37.20 $37.10 $0.0999 8,039.0 +0.08%
2025-07-24 $37.17 $37.07 $0.0989 7,887.0 +0.21%
2025-07-23 $37.12 $37.04 $0.08 11,903.0 +0.07%
2025-07-22 $37.05 $36.95 $0.0988 9,471.0 +0.02%
2025-07-21 $37.10 $36.93 $0.1728 5,242.0 +0.20%
2025-07-18 $37.00 $36.90 $0.0998 3,457.0 -0.12%
2025-07-17 $36.98 $36.87 $0.1099 6,657.0 +0.16%
2025-07-16 $36.92 $36.77 $0.15 180,211.0 +0.24%
2025-07-15 $36.97 $36.83 $0.1388 14,635.0 -0.08%
2025-07-14 $36.98 $36.86 $0.1231 5,886.0 -0.22%
2025-07-11 $36.95 $36.83 $0.12 20,839.0 +0.14%
2025-07-10 $36.98 $36.84 $0.1399 31,051.0 -0.05%
2025-07-09 $36.93 $36.86 $0.07 3,298.0 +0.25%
2025-07-08 $36.85 $36.79 $0.06 16,505.0 -0.07%
2025-07-07 $36.89 $36.74 $0.1459 6,486.0 -0.22%
2025-07-03 $36.93 $36.81 $0.12 8,625.0 +0.23%
2025-07-02 $36.85 $36.73 $0.1199 62,872.0 +0.31%
2025-07-01 $36.81 $36.67 $0.14 22,598.0 -0.05%
2025-06-30 $36.80 $36.67 $0.1299 7,923.0 +0.25%
2025-06-27 $36.76 $36.59 $0.1699 14,760.0 +0.08%
2025-06-26 $36.74 $36.56 $0.1799 11,716.0 +0.27%

Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $37.20 $36.67 $0.53 433,701.0 +1.12%
2025-06 $36.80 $35.85 $0.955 302,190.0 +2.18%
2025-05 $36.43 $34.76 $1.67 543,876.0 +3.32%
2025-04 $35.19 $31.90 $3.29 17,188,677.0 -0.32%
2025-03 $34.97 $33.58 $1.39 197,212.0 +0.69%
2025-02 $34.79 $34.37 $0.4193 128,814.0 +0.38%
2025-01 $34.61 $34.01 $0.5999 132,330.0 +1.28%

Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.25 $33.77 $0.48 152,508.0 +0.08%
2024-11 $34.11 $33.35 $0.7592 264,180.0 +2.28%
2024-10 $33.63 $33.13 $0.5044 164,963.0 -0.06%
2024-09 $33.41 $32.33 $1.08 96,622.0 +0.97%
2024-08 $33.05 $30.84 $2.21 205,042.0 +1.62%
2024-07 $32.79 $32.15 $0.64 280,790.0 +0.76%
2024-06 $32.37 $31.54 $0.8301 305,306.0 +1.99%
2024-05 $31.82 $30.52 $1.30 270,698.0 +3.40%
2024-04 $31.42 $30.22 $1.20 1,367,686.0 -2.01%
2024-03 $31.26 $30.99 $0.2699 324,269.0 +0.55%
2024-02 $31.07 $30.85 $0.22 302,120.0 +0.84%
2024-01 $30.92 $30.48 $0.4399 503,670.0 +0.77%

Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.62 $30.05 $0.5699 172,354.0 +1.47%
2023-11 $30.18 $28.70 $1.48 115,855.0 +5.18%
2023-10 $29.27 $28.15 $1.12 219,250.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):