Scarica l'app Stockscreener
37.15
0.08%
0.031
Dopo l'orario di chiusura:
37.16
0.010
+0.03%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $37.20 | $37.10 | $0.0999 | 8,039.0 | +0.08% |
| 2025-07-24 | $37.17 | $37.07 | $0.0989 | 7,887.0 | +0.21% |
| 2025-07-23 | $37.12 | $37.04 | $0.08 | 11,903.0 | +0.07% |
| 2025-07-22 | $37.05 | $36.95 | $0.0988 | 9,471.0 | +0.02% |
| 2025-07-21 | $37.10 | $36.93 | $0.1728 | 5,242.0 | +0.20% |
| 2025-07-18 | $37.00 | $36.90 | $0.0998 | 3,457.0 | -0.12% |
| 2025-07-17 | $36.98 | $36.87 | $0.1099 | 6,657.0 | +0.16% |
| 2025-07-16 | $36.92 | $36.77 | $0.15 | 180,211.0 | +0.24% |
| 2025-07-15 | $36.97 | $36.83 | $0.1388 | 14,635.0 | -0.08% |
| 2025-07-14 | $36.98 | $36.86 | $0.1231 | 5,886.0 | -0.22% |
| 2025-07-11 | $36.95 | $36.83 | $0.12 | 20,839.0 | +0.14% |
| 2025-07-10 | $36.98 | $36.84 | $0.1399 | 31,051.0 | -0.05% |
| 2025-07-09 | $36.93 | $36.86 | $0.07 | 3,298.0 | +0.25% |
| 2025-07-08 | $36.85 | $36.79 | $0.06 | 16,505.0 | -0.07% |
| 2025-07-07 | $36.89 | $36.74 | $0.1459 | 6,486.0 | -0.22% |
| 2025-07-03 | $36.93 | $36.81 | $0.12 | 8,625.0 | +0.23% |
| 2025-07-02 | $36.85 | $36.73 | $0.1199 | 62,872.0 | +0.31% |
| 2025-07-01 | $36.81 | $36.67 | $0.14 | 22,598.0 | -0.05% |
| 2025-06-30 | $36.80 | $36.67 | $0.1299 | 7,923.0 | +0.25% |
| 2025-06-27 | $36.76 | $36.59 | $0.1699 | 14,760.0 | +0.08% |
| 2025-06-26 | $36.74 | $36.56 | $0.1799 | 11,716.0 | +0.27% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $37.20 | $36.67 | $0.53 | 433,701.0 | +1.12% |
| 2025-06 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| 2025-05 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| 2025-04 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| 2025-03 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| 2025-02 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| 2025-01 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| 2024-11 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| 2023-11 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| 2023-10 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):