State Street Spdr S P Biotech Etf (XBI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Biotech Etf (XBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$126.1	$122.5	$3.60	8,788,217.0	-0.26%
2026-02-12	$125.6	$122.2	$3.38	6,845,227.0	-1.18%
2026-02-11	$125.6	$121.7	$3.88	7,792,638.0	-0.55%
2026-02-10	$127.0	$125.2	$1.86	5,873,587.0	-0.61%
2026-02-09	$126.3	$123.8	$2.51	5,278,395.0	+0.48%
2026-02-06	$125.9	$122.8	$3.08	9,599,723.0	+3.97%
2026-02-05	$126.6	$120.3	$6.34	14,308,328.0	-3.65%
2026-02-04	$128.3	$123.4	$4.91	12,020,032.0	-1.85%
2026-02-03	$129.7	$126.0	$3.72	8,913,520.0	+0.24%
2026-02-02	$127.5	$124.0	$3.52	5,706,943.0	+2.08%
2026-01-30	$127.1	$123.8	$3.34	10,201,484.0	-1.57%
2026-01-29	$127.3	$125.4	$1.94	6,078,452.0	+0.64%
2026-01-28	$128.7	$125.8	$2.91	8,416,502.0	-2.02%
2026-01-27	$129.9	$127.5	$2.40	6,962,218.0	+0.52%
2026-01-26	$128.5	$125.9	$2.58	6,795,240.0	-0.14%
2026-01-23	$131.7	$127.9	$3.81	11,365,677.0	-2.68%
2026-01-22	$132.1	$128.2	$3.90	9,707,891.0	+2.64%
2026-01-21	$128.3	$124.9	$3.40	8,361,070.0	+2.31%
2026-01-20	$125.4	$121.3	$4.14	10,761,844.0	+0.89%
2026-01-16	$125.7	$123.6	$2.04	9,756,057.0	-0.14%
2026-01-15	$127.2	$124.2	$3.04	10,395,968.0	-1.95%

State Street Spdr S P Biotech Etf Stock (XBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Biotech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Biotech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$129.7	$120.3	$9.42	93,914,827.0	-1.52%
2026-01	$132.1	$118.3	$13.81	201,242,281.0	+2.31%

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$126.5	$117.7	$8.78	188,802,466.0	-1.21%
2025-11	$123.5	$106.3	$17.17	222,470,109.0	+9.27%
2025-10	$113.2	$100.1	$13.10	237,306,520.0	+12.49%
2025-09	$100.5	$91.10	$9.43	208,635,230.0	+11.52%
2025-08	$91.98	$84.39	$7.59	176,899,548.0	+4.89%
2025-07	$89.06	$82.04	$7.02	221,901,200.0	+3.29%
2025-06	$85.96	$79.49	$6.47	202,953,892.0	+4.72%
2025-05	$84.24	$75.68	$8.56	265,044,666.0	-4.53%
2025-04	$83.25	$66.66	$16.59	310,814,996.0	+2.28%
2025-03	$89.37	$79.33	$10.05	164,785,018.0	-8.58%
2025-02	$94.90	$86.22	$8.68	165,167,452.0	-4.27%
2025-01	$94.79	$86.40	$8.39	183,290,860.0	+2.90%

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.91	$88.63	$11.28	162,385,669.0	-9.77%
2024-11	$105.5	$90.67	$14.80	217,042,273.0	+2.67%
2024-10	$100.6	$95.08	$5.48	147,045,795.0	-1.79%
2024-09	$103.5	$95.43	$8.09	151,005,890.0	-2.43%
2024-08	$102.4	$91.00	$11.40	155,994,360.0	+2.22%
2024-07	$103.1	$90.28	$12.80	177,035,043.0	+6.85%
2024-06	$95.40	$88.69	$6.71	152,583,566.0	+4.02%
2024-05	$93.85	$84.70	$9.15	204,846,013.0	+5.33%
2024-04	$94.54	$81.14	$13.40	249,104,074.0	-10.82%
2024-03	$103.5	$92.15	$11.31	223,774,636.0	-3.59%
2024-02	$103.5	$86.39	$17.13	241,901,215.0	+12.57%
2024-01	$94.32	$86.00	$8.32	248,780,657.0	-2.08%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%