Scarica l'app Stockscreener
50.10
0.03%
0.015
Dopo l'orario di chiusura:
50.10
Storico Dei Prezzi Delle Azioni Di F M Us Treasury 6 Month Bill Etf (XBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $50.11 | $50.10 | $0.010 | 128,079.0 | +0.03% |
| 2025-08-14 | $50.09 | $50.08 | $0.01 | 44,835.0 | +0.01% |
| 2025-08-13 | $50.09 | $50.08 | $0.01 | 117,796.0 | +0.00% |
| 2025-08-12 | $50.08 | $50.06 | $0.02 | 211,518.0 | +0.02% |
| 2025-08-11 | $50.07 | $50.05 | $0.0191 | 230,028.0 | +0.04% |
| 2025-08-08 | $50.07 | $50.05 | $0.02 | 162,488.0 | +0.02% |
| 2025-08-07 | $50.05 | $50.03 | $0.02 | 112,021.0 | +0.04% |
| 2025-08-06 | $50.04 | $50.02 | $0.02 | 290,811.0 | +0.00% |
| 2025-08-05 | $50.04 | $50.02 | $0.02 | 117,813.0 | -0.01% |
| 2025-08-04 | $50.03 | $50.02 | $0.010 | 204,618.0 | +0.02% |
| 2025-08-01 | $50.02 | $50.00 | $0.02 | 166,751.0 | -0.24% |
| 2025-07-31 | $50.14 | $50.13 | $0.010 | 142,081.0 | +0.02% |
| 2025-07-30 | $50.14 | $50.12 | $0.02 | 121,727.0 | -0.02% |
| 2025-07-29 | $50.14 | $50.13 | $0.010 | 185,862.0 | +0.02% |
| 2025-07-28 | $50.13 | $50.12 | $0.01 | 106,166.0 | +0.02% |
| 2025-07-25 | $50.13 | $50.11 | $0.02 | 64,510.0 | +0.02% |
| 2025-07-24 | $50.11 | $50.09 | $0.02 | 159,291.0 | +0.02% |
| 2025-07-23 | $50.10 | $50.09 | $0.010 | 49,455.0 | +0.00% |
| 2025-07-22 | $50.20 | $50.09 | $0.11 | 121,835.0 | +0.01% |
| 2025-07-21 | $50.10 | $50.08 | $0.02 | 368,417.0 | +0.03% |
| 2025-07-18 | $50.08 | $50.07 | $0.010 | 88,685.0 | +0.02% |
| 2025-07-17 | $50.07 | $50.06 | $0.010 | 66,148.0 | +0.02% |
F M Us Treasury 6 Month Bill Etf Stock (XBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 6 Month Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 6 Month Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Us Treasury 6 Month Bill Etf Storia dei prezzi delle azioni (XBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $50.11 | $50.00 | $0.11 | 1,914,837.0 | -0.07% |
| 2025-07 | $50.20 | $49.98 | $0.22 | 2,895,454.0 | -0.03% |
| 2025-06 | $50.16 | $49.99 | $0.17 | 3,357,861.0 | -0.01% |
| 2025-05 | $50.16 | $50.01 | $0.15 | 2,944,944.0 | -0.05% |
| 2025-04 | $50.18 | $49.90 | $0.28 | 4,571,462.0 | +0.02% |
| 2025-03 | $50.19 | $50.01 | $0.1792 | 4,118,370.0 | -0.06% |
| 2025-02 | $50.20 | $50.02 | $0.18 | 3,551,890.0 | -0.01% |
| 2025-01 | $50.21 | $50.03 | $0.18 | 2,210,012.0 | +0.34% |
F M Us Treasury 6 Month Bill Etf Storia dei prezzi delle azioni (XBIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $49.99 | $0.2099 | 2,469,229.0 | -0.31% |
| 2024-11 | $50.18 | $50.02 | $0.16 | 3,546,891.0 | +0.02% |
| 2024-10 | $50.17 | $50.02 | $0.1515 | 3,216,596.0 | -0.07% |
| 2024-09 | $50.21 | $49.96 | $0.2509 | 2,544,502.0 | +0.05% |
| 2024-08 | $50.19 | $49.92 | $0.27 | 3,373,550.0 | +0.11% |
| 2024-07 | $50.13 | $49.87 | $0.26 | 2,824,162.0 | +0.08% |
| 2024-06 | $50.10 | $49.88 | $0.2199 | 2,779,604.0 | -0.04% |
| 2024-05 | $50.11 | $49.88 | $0.23 | 2,453,752.0 | +0.02% |
| 2024-04 | $50.10 | $49.83 | $0.27 | 2,744,299.0 | -0.04% |
| 2024-03 | $50.13 | $49.92 | $0.21 | 1,863,447.0 | -0.01% |
| 2024-02 | $50.12 | $49.95 | $0.17 | 2,251,488.0 | -0.07% |
| 2024-01 | $50.17 | $49.96 | $0.21 | 3,600,780.0 | +0.36% |
F M Us Treasury 6 Month Bill Etf Storia dei prezzi delle azioni (XBIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.14 | $49.92 | $0.22 | 4,580,633.0 | -0.41% |
| 2023-11 | $50.18 | $49.92 | $0.26 | 3,856,170.0 | +0.05% |
| 2023-10 | $50.30 | $49.88 | $0.42 | 4,481,652.0 | +0.00% |
| 2023-09 | $50.17 | $49.95 | $0.22 | 3,356,667.0 | -0.04% |
| 2023-08 | $50.18 | $49.92 | $0.26 | 2,889,426.0 | +0.06% |
| 2023-07 | $50.17 | $49.93 | $0.24 | 2,553,441.0 | -0.06% |
| 2023-06 | $50.19 | $49.93 | $0.26 | 1,163,607.0 | +0.08% |
| 2023-05 | $50.22 | $49.99 | $0.23 | 1,633,463.0 | -0.16% |
| 2023-04 | $50.28 | $50.05 | $0.23 | 862,178.0 | -0.10% |
| 2023-03 | $50.26 | $50.22 | $0.0373 | 124,522.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):