Xenetic Biosciences Inc (XBIO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xenetic Biosciences Inc (XBIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$2.33	$2.11	$0.2197	43,201.0	+0.00%
2026-10-01	$2.33	$2.21	$0.125	13,353.0	-3.45%
2026-09-30	$2.33	$2.22	$0.1148	30,406.0	+2.65%
2026-09-29	$2.35	$2.25	$0.10	12,300.0	-3.00%
2026-09-28	$2.48	$2.23	$0.245	34,731.0	-2.51%
2026-09-25	$2.53	$2.33	$0.2002	50,717.0	-3.24%
2026-09-24	$2.56	$2.28	$0.28	64,000.0	-1.98%
2026-09-23	$2.65	$2.43	$0.22	86,733.0	-1.95%
2026-09-22	$2.99	$2.44	$0.5541	152,531.0	-14.05%
2026-09-21	$3.10	$2.80	$0.30	145,509.0	+7.94%
2026-09-18	$2.80	$2.30	$0.50	410,376.0	+12.60%
2026-09-17	$2.46	$2.15	$0.31	656,626.0	+12.33%
2026-09-16	$2.79	$1.87	$0.9188	1,486,099.0	-48.71%
2026-09-15	$4.33	$4.09	$0.2418	5,859.0	-1.39%
2026-09-14	$4.33	$3.85	$0.4778	66,336.0	+11.03%
2026-09-11	$4.11	$3.84	$0.2733	37,651.0	-4.18%
2026-09-10	$4.20	$4.06	$0.14	13,489.0	-3.44%
2026-09-09	$4.30	$4.11	$0.19	26,807.0	-1.52%
2026-09-08	$4.76	$4.00	$0.76	86,021.0	-8.35%
2026-09-04	$4.90	$4.41	$0.4939	79,148.0	+0.86%
2026-09-03	$4.94	$4.27	$0.6692	138,925.0	+8.94%

Xenetic Biosciences Inc Stock (XBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xenetic Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xenetic Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xenetic Biosciences Inc Storia dei prezzi delle azioni (XBIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.33	$2.11	$0.2247	99,755.0	-3.45%
2026-09	$4.94	$1.87	$3.07	3,634,924.0	-44.63%
2026-08	$4.30	$2.48	$1.82	1,507,213.0	+65.29%
2026-07	$3.12	$2.37	$0.7468	366,296.0	-12.89%
2026-06	$3.50	$2.74	$0.755	429,401.0	-7.62%
2026-05	$3.35	$2.75	$0.598	236,527.0	+3.96%
2026-04	$3.68	$2.70	$0.9799	333,557.0	+13.06%
2026-03	$3.49	$2.20	$1.29	566,883.0	+5.93%
2026-02	$2.58	$2.05	$0.53	433,526.0	+13.96%
2026-01	$2.79	$2.10	$0.69	517,861.0	+2.30%

Xenetic Biosciences Inc Storia dei prezzi delle azioni (XBIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.70	$1.90	$0.7982	738,697.0	-20.91%
2025-11	$3.35	$2.29	$1.06	1,123,025.0	-21.26%
2025-10	$13.93	$2.81	$11.12	51,428,401.0	+6.37%
2025-09	$3.70	$2.79	$0.91	293,146.0	+10.18%
2025-08	$3.43	$2.62	$0.8049	278,894.0	-12.04%
2025-07	$4.46	$3.11	$1.35	1,167,581.0	-17.35%
2025-06	$5.27	$2.65	$2.62	3,372,183.0	+30.67%
2025-05	$3.39	$2.66	$0.7292	175,210.0	+5.63%
2025-04	$2.92	$2.20	$0.7218	168,194.0	+8.81%
2025-03	$4.12	$2.50	$1.62	145,084.0	-33.42%
2025-02	$4.32	$3.79	$0.5299	92,255.0	-9.05%
2025-01	$4.34	$3.81	$0.53	143,441.0	+8.02%

Xenetic Biosciences Inc Storia dei prezzi delle azioni (XBIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.64	$3.90	$0.7445	385,944.0	-4.93%
2024-11	$4.65	$3.58	$1.07	758,847.0	+4.28%
2024-10	$4.73	$3.56	$1.17	281,734.0	-5.44%
2024-09	$5.09	$3.60	$1.49	316,800.0	+5.62%
2024-08	$5.20	$2.78	$2.42	485,287.0	-4.66%
2024-07	$4.55	$3.74	$0.8099	232,369.0	+5.41%
2024-06	$4.50	$3.71	$0.79	90,460.0	+4.36%
2024-05	$4.34	$3.51	$0.83	92,486.0	-9.30%
2024-04	$4.74	$3.75	$0.99	138,093.0	+14.06%
2024-03	$4.49	$3.65	$0.84	142,199.0	-8.97%
2024-02	$4.15	$3.33	$0.819	64,350.0	+10.40%
2024-01	$4.03	$3.07	$0.96	116,900.0	+8.73%