3.18
price down icon1.24%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Xbiotech Inc (XBIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.20 $3.09 $0.1067 28,527.0 -1.24%
2025-07-02 $3.32 $3.11 $0.21 52,309.0 +1.58%
2025-07-01 $3.24 $2.99 $0.25 56,702.0 +6.73%
2025-06-30 $3.05 $2.85 $0.20 131,607.0 +6.07%
2025-06-27 $2.98 $2.76 $0.22 2,502,027.0 -2.44%
2025-06-26 $2.93 $2.68 $0.25 117,948.0 +7.89%
2025-06-25 $2.77 $2.58 $0.19 74,953.0 -0.37%
2025-06-24 $2.70 $2.60 $0.105 62,481.0 +3.09%
2025-06-23 $2.63 $2.50 $0.1294 72,143.0 +3.60%
2025-06-20 $2.68 $2.50 $0.179 127,208.0 -3.85%
2025-06-18 $2.69 $2.58 $0.11 52,578.0 -0.38%
2025-06-17 $2.73 $2.60 $0.13 54,325.0 -4.74%
2025-06-16 $2.78 $2.64 $0.14 53,246.0 +3.79%
2025-06-13 $2.75 $2.57 $0.185 73,201.0 -4.35%
2025-06-12 $2.88 $2.72 $0.165 64,349.0 -1.78%
2025-06-11 $3.00 $2.81 $0.185 45,118.0 -3.44%
2025-06-10 $2.98 $2.89 $0.09 41,321.0 -1.02%
2025-06-09 $2.96 $2.85 $0.11 31,493.0 +1.38%
2025-06-06 $2.98 $2.82 $0.1563 33,736.0 +1.40%
2025-06-05 $3.04 $2.83 $0.215 78,031.0 -2.72%

Xbiotech Inc Stock (XBIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xbiotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xbiotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xbiotech Inc Storia dei prezzi delle azioni (XBIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.32 $2.99 $0.33 166,065.0 +7.07%
2025-06 $3.05 $2.50 $0.55 3,804,710.0 +4.21%
2025-05 $3.09 $2.65 $0.44 999,117.0 -6.25%
2025-04 $3.62 $2.65 $0.97 1,284,778.0 -6.17%
2025-03 $3.61 $3.05 $0.56 862,878.0 -7.95%
2025-02 $3.54 $2.94 $0.60 1,056,223.0 +1.73%
2025-01 $4.67 $3.40 $1.27 1,050,279.0 -12.41%

Xbiotech Inc Storia dei prezzi delle azioni (XBIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.64 $3.51 $4.13 1,974,620.0 -46.25%
2024-11 $8.32 $6.36 $1.96 1,033,563.0 +4.82%
2024-10 $7.80 $6.74 $1.06 782,928.0 -6.08%
2024-09 $7.98 $5.62 $2.36 1,077,294.0 +20.78%
2024-08 $7.71 $5.70 $2.01 1,120,502.0 -17.10%
2024-07 $7.72 $4.84 $2.88 2,070,608.0 +50.19%
2024-06 $7.89 $4.24 $3.65 4,637,996.0 -29.10%
2024-05 $9.45 $7.17 $2.28 1,485,895.0 -5.48%
2024-04 $9.96 $7.50 $2.46 2,244,115.0 -5.66%
2024-03 $8.20 $5.59 $2.61 1,307,515.0 +29.87%
2024-02 $7.24 $4.43 $2.81 1,172,188.0 +36.38%
2024-01 $5.39 $3.90 $1.49 511,923.0 +14.75%

Xbiotech Inc Storia dei prezzi delle azioni (XBIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.04 $3.72 $1.32 432,203.0 +2.04%
2023-11 $4.44 $3.51 $0.93 373,661.0 -6.22%
2023-10 $4.24 $3.60 $0.64 307,500.0 +1.46%
2023-09 $5.07 $3.91 $1.16 374,182.0 -16.26%
2023-08 $5.97 $4.80 $1.17 434,855.0 -2.19%
2023-07 $6.00 $4.89 $1.11 438,250.0 -15.32%
2023-06 $6.69 $4.81 $1.88 1,503,619.0 +16.58%
2023-05 $5.98 $3.21 $2.77 3,714,012.0 +48.11%
2023-04 $3.80 $3.05 $0.75 543,116.0 -0.29%
2023-03 $3.56 $3.20 $0.36 536,404.0 +2.68%
2023-02 $4.49 $3.22 $1.27 769,778.0 -22.76%
2023-01 $4.80 $3.38 $1.42 684,083.0 +23.93%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):