Scarica l'app Stockscreener
36.16
0.46%
0.1649
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $36.23 | $36.09 | $0.1399 | 15,257.0 | +0.46% |
| 2025-07-02 | $36.05 | $35.95 | $0.0981 | 334,968.0 | +0.00% |
| 2025-07-01 | $36.00 | $35.85 | $0.151 | 114,311.0 | +0.06% |
| 2025-06-30 | $36.04 | $35.91 | $0.1289 | 131,613.0 | -0.03% |
| 2025-06-27 | $36.01 | $35.91 | $0.0993 | 24,094.0 | +0.05% |
| 2025-06-26 | $36.02 | $35.92 | $0.0999 | 8,151.0 | +0.05% |
| 2025-06-25 | $35.99 | $35.88 | $0.11 | 16,095.0 | +0.04% |
| 2025-06-24 | $35.99 | $35.88 | $0.1088 | 9,514.0 | +0.18% |
| 2025-06-23 | $35.93 | $35.84 | $0.092 | 4,873.0 | +0.27% |
| 2025-06-20 | $35.83 | $35.75 | $0.08 | 4,020.0 | +0.08% |
| 2025-06-18 | $35.83 | $35.72 | $0.1081 | 10,341.0 | +0.03% |
| 2025-06-17 | $35.82 | $35.64 | $0.18 | 11,425.0 | -0.12% |
| 2025-06-16 | $35.82 | $35.73 | $0.0895 | 5,173.0 | -0.09% |
| 2025-06-13 | $35.81 | $35.64 | $0.175 | 4,609.0 | +0.18% |
| 2025-06-12 | $35.79 | $35.70 | $0.09 | 3,330.0 | +0.08% |
| 2025-06-11 | $35.84 | $35.67 | $0.1699 | 8,598.0 | -0.09% |
| 2025-06-10 | $35.78 | $35.68 | $0.1026 | 4,736.0 | +0.12% |
| 2025-06-09 | $35.77 | $35.70 | $0.073 | 2,961.0 | +0.15% |
| 2025-06-06 | $35.71 | $35.63 | $0.0749 | 12,438.0 | +0.54% |
| 2025-06-05 | $35.63 | $35.47 | $0.1618 | 11,258.0 | -0.19% |
| 2025-06-04 | $35.59 | $35.50 | $0.09 | 4,432.0 | +0.03% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $36.23 | $35.85 | $0.3799 | 479,793.0 | +0.51% |
| 2025-06 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| 2025-05 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| 2025-04 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| 2025-03 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| 2025-02 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| 2025-01 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| 2024-11 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| 2024-10 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| 2024-09 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| 2024-08 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| 2024-07 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| 2024-06 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| 2024-05 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| 2024-04 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| 2024-03 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| 2024-02 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| 2024-01 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| 2023-11 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| 2023-10 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):