36.56
price up icon0.19%   0.0694
after-market Dopo l'orario di chiusura: 36.53 -0.0322 -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $36.62 $36.48 $0.1387 8,354.0 +0.19%
2025-07-24 $36.56 $36.43 $0.1298 7,399.0 +0.08%
2025-07-23 $36.49 $36.40 $0.09 6,013.0 +0.51%
2025-07-22 $36.37 $36.23 $0.14 15,282.0 -0.24%
2025-07-21 $36.44 $36.26 $0.1798 9,463.0 +0.13%
2025-07-18 $36.34 $36.20 $0.1384 7,419.0 +0.15%
2025-07-17 $36.32 $36.14 $0.1783 9,506.0 +0.15%
2025-07-16 $36.21 $36.07 $0.14 159,119.0 +0.24%
2025-07-15 $36.31 $36.11 $0.20 77,236.0 -0.32%
2025-07-14 $36.24 $36.09 $0.149 85,798.0 +0.11%
2025-07-11 $36.22 $36.08 $0.14 9,342.0 -0.01%
2025-07-10 $36.26 $36.09 $0.1666 4,934.0 +0.15%
2025-07-09 $36.18 $36.05 $0.1304 11,603.0 +0.31%
2025-07-08 $36.08 $35.99 $0.0938 7,130.0 +0.07%
2025-07-07 $36.17 $35.95 $0.2149 14,762.0 -0.43%
2025-07-03 $36.23 $36.09 $0.1399 15,257.0 +0.46%
2025-07-02 $36.05 $35.95 $0.0981 334,968.0 +0.00%
2025-07-01 $36.00 $35.85 $0.151 114,311.0 +0.06%
2025-06-30 $36.04 $35.91 $0.1289 131,613.0 -0.03%
2025-06-27 $36.01 $35.91 $0.0993 24,094.0 +0.05%
2025-06-26 $36.02 $35.92 $0.0999 8,151.0 +0.05%

Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $36.62 $35.85 $0.77 906,250.0 +1.62%
2025-06 $36.04 $35.28 $0.762 284,552.0 +1.84%
2025-05 $35.48 $33.96 $1.52 183,637.0 +4.48%
2025-04 $34.17 $30.37 $3.80 1,410,297.0 -0.06%
2025-03 $34.66 $33.33 $1.33 1,333,476.0 -2.27%
2025-02 $34.97 $34.36 $0.607 187,553.0 -0.09%
2025-01 $34.79 $33.92 $0.865 238,324.0 +1.50%

Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.49 $33.81 $0.68 237,007.0 -0.28%
2024-11 $34.34 $33.41 $0.9296 1,238,607.0 +2.58%
2024-10 $33.82 $33.23 $0.5893 242,387.0 -0.17%
2024-09 $33.55 $32.34 $1.21 567,155.0 +1.12%
2024-08 $33.17 $30.78 $2.39 466,365.0 +1.63%
2024-07 $32.90 $32.07 $0.83 3,235,463.0 +1.05%
2024-06 $32.30 $32.06 $0.2394 299,262.0 +0.40%
2024-05 $32.19 $31.67 $0.5199 136,393.0 +1.20%
2024-04 $31.86 $31.47 $0.3855 194,388.0 +0.09%
2024-03 $31.75 $31.37 $0.3796 147,304.0 +0.79%
2024-02 $31.46 $30.96 $0.4992 119,877.0 +1.91%
2024-01 $31.06 $30.32 $0.7399 612,504.0 +0.78%

Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.64 $29.75 $0.89 189,294.0 +2.41%
2023-11 $29.90 $28.20 $1.70 210,587.0 +6.41%
2023-10 $28.91 $27.72 $1.19 181,311.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):