0.9299
price down icon1.06%   -0.01
after-market Dopo l'orario di chiusura: .93 0.0001 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Xbp Europe Holdings Inc (XBP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.93 $0.89 $0.04 41,454.0 -1.06%
2025-07-24 $0.9469 $0.89 $0.0569 31,090.0 +1.08%
2025-07-23 $0.93 $0.901 $0.029 8,706.0 +1.08%
2025-07-22 $0.93 $0.9038 $0.0262 36,105.0 +1.79%
2025-07-21 $0.934 $0.88 $0.054 33,636.0 -1.14%
2025-07-18 $0.93 $0.8821 $0.0479 13,828.0 -2.78%
2025-07-17 $0.9403 $0.86 $0.0803 59,964.0 +4.47%
2025-07-16 $0.9368 $0.90 $0.0368 12,906.0 -4.23%
2025-07-15 $0.9399 $0.90 $0.0399 8,190.0 -0.13%
2025-07-14 $0.977 $0.89 $0.087 64,004.0 +1.18%
2025-07-11 $0.96 $0.8914 $0.0686 162,255.0 +2.32%
2025-07-10 $0.9183 $0.87 $0.0483 20,909.0 +2.02%
2025-07-09 $0.9199 $0.8688 $0.0511 8,109.0 +0.10%
2025-07-08 $0.925 $0.8633 $0.0617 28,369.0 -0.01%
2025-07-07 $0.9249 $0.8109 $0.114 62,242.0 -1.20%
2025-07-03 $0.925 $0.8723 $0.0527 22,949.0 -1.26%
2025-07-02 $0.9299 $0.8888 $0.0411 24,446.0 +1.38%
2025-07-01 $0.912 $0.8355 $0.0765 42,956.0 -3.20%
2025-06-30 $0.9499 $0.8625 $0.0874 135,160.0 +3.32%
2025-06-27 $0.9499 $0.90 $0.0499 88,734.0 -3.23%
2025-06-26 $1.11 $0.9214 $0.1886 218,650.0 -13.89%

Xbp Europe Holdings Inc Stock (XBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xbp Europe Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xbp Europe Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xbp Europe Holdings Inc Storia dei prezzi delle azioni (XBP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.977 $0.8109 $0.1661 723,572.0 +0.00%
2025-06 $1.13 $0.8625 $0.2674 1,809,666.0 -9.60%
2025-05 $1.46 $1.00 $0.46 1,099,554.0 -8.96%
2025-04 $1.40 $0.99 $0.41 270,058.0 -16.91%
2025-03 $1.45 $0.9206 $0.5294 801,022.0 +19.30%
2025-02 $1.37 $0.97 $0.40 370,836.0 +10.68%
2025-01 $1.33 $0.964 $0.366 626,788.0 -5.50%

Xbp Europe Holdings Inc Storia dei prezzi delle azioni (XBP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $0.79 $1.09 3,922,057.0 +2.63%
2024-11 $1.60 $0.8444 $0.7556 36,033,602.0 +9.62%
2024-10 $1.62 $0.922 $0.698 5,850,353.0 -2.80%
2024-09 $1.26 $1.01 $0.25 147,484.0 -14.40%
2024-08 $1.52 $1.06 $0.465 383,422.0 -9.42%
2024-07 $1.96 $1.28 $0.6805 1,554,911.0 -21.14%
2024-06 $2.27 $1.09 $1.18 12,269,570.0 +7.36%
2024-05 $4.33 $1.21 $3.12 79,865,606.0 +25.38%
2024-04 $2.17 $1.14 $1.03 441,002.0 -36.89%
2024-03 $3.70 $1.81 $1.89 891,574.0 +1.48%
2024-02 $3.73 $1.89 $1.84 478,128.0 -10.18%
2024-01 $5.69 $2.25 $3.44 600,962.0 -57.36%

Xbp Europe Holdings Inc Storia dei prezzi delle azioni (XBP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.40 $5.21 $42.19 4,929,236.0 +0.00%
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
Capitalizzazione:     |  Volume (24 ore):