Columbia Em Core Ex China Etf (XCEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Columbia Em Core Ex China Etf (XCEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$34.44	$34.07	$0.37	100,076.0	+0.76%
2025-07-01	$34.30	$34.12	$0.1891	115,564.0	+0.00%
2025-06-30	$34.18	$33.92	$0.2551	61,681.0	+0.35%
2025-06-27	$34.19	$33.88	$0.3134	91,619.0	-0.18%
2025-06-26	$34.14	$33.96	$0.1805	59,686.0	+0.77%
2025-06-25	$33.87	$33.68	$0.1899	80,980.0	+0.42%
2025-06-24	$33.77	$33.52	$0.2522	80,509.0	+2.06%
2025-06-23	$33.04	$32.57	$0.47	266,107.0	+0.98%
2025-06-20	$33.17	$32.71	$0.46	95,313.0	-0.46%
2025-06-18	$32.99	$32.80	$0.1877	79,947.0	+0.52%
2025-06-17	$33.02	$32.68	$0.339	65,833.0	-1.39%
2025-06-16	$33.37	$33.10	$0.2681	52,789.0	+1.07%
2025-06-13	$32.96	$32.68	$0.2799	184,310.0	-1.50%
2025-06-12	$33.35	$33.24	$0.1145	266,620.0	+0.21%
2025-06-11	$33.40	$33.12	$0.28	282,678.0	+0.36%
2025-06-10	$33.19	$33.01	$0.1793	182,909.0	+0.79%
2025-06-09	$32.96	$32.73	$0.2311	73,907.0	+0.58%
2025-06-06	$32.68	$32.55	$0.1297	104,252.0	+0.43%
2025-06-05	$32.72	$32.46	$0.26	416,860.0	+0.53%
2025-06-04	$32.40	$32.30	$0.0989	81,086.0	+0.90%
2025-06-03	$32.07	$31.87	$0.20	121,076.0	+0.22%

Columbia Em Core Ex China Etf Stock (XCEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Em Core Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XCEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Em Core Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Em Core Ex China Etf Storia dei prezzi delle azioni (XCEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$34.44	$34.07	$0.37	315,716.0	+0.76%
2025-06	$34.19	$31.77	$2.42	2,745,842.0	+7.48%
2025-05	$32.26	$30.23	$2.03	6,058,092.0	+4.92%
2025-04	$30.33	$26.44	$3.89	7,181,387.0	+2.62%
2025-03	$30.37	$29.11	$1.26	7,174,165.0	+0.84%
2025-02	$30.75	$29.09	$1.66	3,972,321.0	-2.56%
2025-01	$30.67	$29.10	$1.57	6,769,909.0	+1.55%

Columbia Em Core Ex China Etf Storia dei prezzi delle azioni (XCEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.80	$29.60	$2.20	4,383,707.0	-4.35%
2024-11	$32.45	$30.71	$1.74	3,119,276.0	-2.08%
2024-10	$32.91	$31.50	$1.41	2,891,973.0	-2.91%
2024-09	$33.90	$31.19	$2.70	3,984,169.0	+0.06%
2024-08	$33.13	$29.28	$3.85	3,570,160.0	+0.21%
2024-07	$33.41	$31.48	$1.93	4,199,839.0	+2.07%
2024-06	$32.08	$30.12	$1.96	3,031,528.0	+4.62%
2024-05	$31.74	$30.23	$1.51	3,315,491.0	+0.36%
2024-04	$31.64	$29.64	$2.00	4,119,873.0	-2.25%
2024-03	$31.28	$30.18	$1.10	5,146,152.0	+3.25%
2024-02	$30.55	$29.45	$1.10	4,142,445.0	+2.90%
2024-01	$30.15	$28.52	$1.63	5,243,547.0	-3.30%

Columbia Em Core Ex China Etf Storia dei prezzi delle azioni (XCEM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.39	$28.68	$1.71	4,134,974.0	+4.92%
2023-11	$28.99	$26.45	$2.54	3,848,961.0	+9.36%
2023-10	$27.62	$26.12	$1.50	4,447,950.0	-3.79%
2023-09	$28.69	$27.14	$1.55	4,238,567.0	-2.87%
2023-08	$29.60	$27.69	$1.91	3,828,141.0	-4.82%
2023-07	$29.90	$28.03	$1.87	2,930,746.0	+3.71%
2023-06	$29.44	$27.61	$1.83	1,584,971.0	+3.66%
2023-05	$28.01	$26.80	$1.21	985,976.0	+1.51%
2023-04	$27.73	$26.54	$1.19	571,926.0	+0.48%
2023-03	$27.17	$25.40	$1.77	769,958.0	+3.17%
2023-02	$28.00	$26.19	$1.81	1,467,982.0	-4.59%
2023-01	$27.97	$25.40	$2.57	1,460,508.0	+7.55%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%