34.44
price up icon0.76%   0.26
pre-market  Pre-mercato:  34.44  
loading

Storico Dei Prezzi Delle Azioni Di Columbia Em Core Ex China Etf (XCEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $34.44 $34.07 $0.37 100,076.0 +0.76%
2025-07-01 $34.30 $34.12 $0.1891 115,564.0 +0.00%
2025-06-30 $34.18 $33.92 $0.2551 61,681.0 +0.35%
2025-06-27 $34.19 $33.88 $0.3134 91,619.0 -0.18%
2025-06-26 $34.14 $33.96 $0.1805 59,686.0 +0.77%
2025-06-25 $33.87 $33.68 $0.1899 80,980.0 +0.42%
2025-06-24 $33.77 $33.52 $0.2522 80,509.0 +2.06%
2025-06-23 $33.04 $32.57 $0.47 266,107.0 +0.98%
2025-06-20 $33.17 $32.71 $0.46 95,313.0 -0.46%
2025-06-18 $32.99 $32.80 $0.1877 79,947.0 +0.52%
2025-06-17 $33.02 $32.68 $0.339 65,833.0 -1.39%
2025-06-16 $33.37 $33.10 $0.2681 52,789.0 +1.07%
2025-06-13 $32.96 $32.68 $0.2799 184,310.0 -1.50%
2025-06-12 $33.35 $33.24 $0.1145 266,620.0 +0.21%
2025-06-11 $33.40 $33.12 $0.28 282,678.0 +0.36%
2025-06-10 $33.19 $33.01 $0.1793 182,909.0 +0.79%
2025-06-09 $32.96 $32.73 $0.2311 73,907.0 +0.58%
2025-06-06 $32.68 $32.55 $0.1297 104,252.0 +0.43%
2025-06-05 $32.72 $32.46 $0.26 416,860.0 +0.53%
2025-06-04 $32.40 $32.30 $0.0989 81,086.0 +0.90%
2025-06-03 $32.07 $31.87 $0.20 121,076.0 +0.22%

Columbia Em Core Ex China Etf Stock (XCEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Em Core Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XCEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Em Core Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Em Core Ex China Etf Storia dei prezzi delle azioni (XCEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.44 $34.07 $0.37 315,716.0 +0.76%
2025-06 $34.19 $31.77 $2.42 2,745,842.0 +7.48%
2025-05 $32.26 $30.23 $2.03 6,058,092.0 +4.92%
2025-04 $30.33 $26.44 $3.89 7,181,387.0 +2.62%
2025-03 $30.37 $29.11 $1.26 7,174,165.0 +0.84%
2025-02 $30.75 $29.09 $1.66 3,972,321.0 -2.56%
2025-01 $30.67 $29.10 $1.57 6,769,909.0 +1.55%

Columbia Em Core Ex China Etf Storia dei prezzi delle azioni (XCEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.80 $29.60 $2.20 4,383,707.0 -4.35%
2024-11 $32.45 $30.71 $1.74 3,119,276.0 -2.08%
2024-10 $32.91 $31.50 $1.41 2,891,973.0 -2.91%
2024-09 $33.90 $31.19 $2.70 3,984,169.0 +0.06%
2024-08 $33.13 $29.28 $3.85 3,570,160.0 +0.21%
2024-07 $33.41 $31.48 $1.93 4,199,839.0 +2.07%
2024-06 $32.08 $30.12 $1.96 3,031,528.0 +4.62%
2024-05 $31.74 $30.23 $1.51 3,315,491.0 +0.36%
2024-04 $31.64 $29.64 $2.00 4,119,873.0 -2.25%
2024-03 $31.28 $30.18 $1.10 5,146,152.0 +3.25%
2024-02 $30.55 $29.45 $1.10 4,142,445.0 +2.90%
2024-01 $30.15 $28.52 $1.63 5,243,547.0 -3.30%

Columbia Em Core Ex China Etf Storia dei prezzi delle azioni (XCEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.39 $28.68 $1.71 4,134,974.0 +4.92%
2023-11 $28.99 $26.45 $2.54 3,848,961.0 +9.36%
2023-10 $27.62 $26.12 $1.50 4,447,950.0 -3.79%
2023-09 $28.69 $27.14 $1.55 4,238,567.0 -2.87%
2023-08 $29.60 $27.69 $1.91 3,828,141.0 -4.82%
2023-07 $29.90 $28.03 $1.87 2,930,746.0 +3.71%
2023-06 $29.44 $27.61 $1.83 1,584,971.0 +3.66%
2023-05 $28.01 $26.80 $1.21 985,976.0 +1.51%
2023-04 $27.73 $26.54 $1.19 571,926.0 +0.48%
2023-03 $27.17 $25.40 $1.77 769,958.0 +3.17%
2023-02 $28.00 $26.19 $1.81 1,467,982.0 -4.59%
2023-01 $27.97 $25.40 $2.57 1,460,508.0 +7.55%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):