Exicure Inc (XCUR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Exicure Inc (XCUR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$1.41	$1.26	$0.1547	29,667.0	-4.20%
2026-09-09	$1.60	$1.37	$0.23	221,390.0	+1.42%
2026-09-08	$1.54	$1.31	$0.2298	83,694.0	+12.80%
2026-09-04	$1.28	$1.22	$0.06	16,544.0	+1.63%
2026-09-03	$1.30	$1.22	$0.0811	21,708.0	-4.65%
2026-09-02	$1.32	$1.23	$0.0902	15,077.0	-0.77%
2026-09-01	$1.30	$1.23	$0.0699	16,463.0	-0.76%
2026-08-31	$1.35	$1.28	$0.065	21,622.0	+1.55%
2026-08-28	$1.40	$1.29	$0.11	18,866.0	-8.51%
2026-08-27	$1.46	$1.28	$0.18	102,064.0	+11.90%
2026-08-26	$1.29	$1.19	$0.10	29,519.0	+5.88%
2026-08-25	$1.23	$1.13	$0.10	18,413.0	+3.48%
2026-08-24	$1.20	$1.08	$0.12	28,796.0	+0.00%
2026-08-21	$1.32	$1.05	$0.27	151,533.0	-11.54%
2026-08-20	$1.45	$1.30	$0.15	34,711.0	-10.34%
2026-08-19	$1.49	$1.40	$0.0929	25,228.0	+1.40%
2026-08-18	$1.48	$1.35	$0.13	28,455.0	+3.62%
2026-08-17	$1.42	$1.26	$0.16	50,259.0	+10.40%
2026-08-14	$1.33	$1.25	$0.08	21,775.0	-4.58%
2026-08-13	$1.35	$1.18	$0.17	50,438.0	+0.77%
2026-08-12	$1.40	$1.30	$0.10	16,760.0	-7.14%

Exicure Inc Stock (XCUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exicure Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XCUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exicure Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Exicure Inc Storia dei prezzi delle azioni (XCUR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.60	$1.22	$0.38	434,210.0	+4.58%
2026-08	$1.64	$1.05	$0.59	938,115.0	-18.13%
2026-07	$2.10	$1.43	$0.6699	20,635,759.0	-23.08%
2026-06	$3.45	$1.71	$1.74	922,864.0	-34.80%
2026-05	$3.54	$2.63	$0.9177	277,187.0	-5.06%
2026-04	$4.29	$3.20	$1.09	315,906.0	-21.02%
2026-03	$5.07	$3.50	$1.57	501,013.0	+13.76%
2026-02	$4.56	$3.50	$1.06	511,558.0	-8.11%
2026-01	$6.64	$4.00	$2.64	945,563.0	-24.91%

Exicure Inc Storia dei prezzi delle azioni (XCUR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.48	$4.36	$5.12	38,061,923.0	+31.58%
2025-11	$5.00	$3.49	$1.51	458,378.0	-5.00%
2025-10	$5.88	$3.93	$1.95	798,457.0	+7.58%
2025-09	$5.60	$3.10	$2.50	637,670.0	-27.09%
2025-08	$8.20	$5.51	$2.69	1,467,295.0	-21.32%
2025-07	$9.50	$5.05	$4.45	1,432,416.0	+1.28%
2025-06	$10.80	$5.42	$5.38	4,401,925.0	-28.67%
2025-05	$11.86	$9.01	$2.85	238,074.0	-5.55%
2025-04	$14.11	$8.28	$5.83	540,248.0	-21.66%
2025-03	$15.91	$9.70	$6.21	803,408.0	+41.16%
2025-02	$12.00	$7.18	$4.82	255,951.0	-15.85%
2025-01	$15.34	$7.70	$7.64	2,664,207.0	-17.85%

Exicure Inc Storia dei prezzi delle azioni (XCUR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.00	$13.10	$18.90	3,701,001.0	-45.24%
2024-11	$36.00	$2.44	$33.56	38,900,420.0	+873.27%
2024-10	$3.87	$2.15	$1.72	3,787,214.0	-12.68%
2024-09	$6.00	$1.44	$4.56	49,735,937.0	+76.14%
2024-08	$4.68	$1.52	$3.16	24,233,764.2	-10.07%
2024-07	$4.75	$1.46	$3.29	8,929,889.0	+36.91%
2024-06	$4.27	$1.50	$2.77	2,222,788.0	-27.96%
2024-05	$3.19	$1.50	$1.69	1,429,570.2	-13.91%
2024-04	$3.64	$2.50	$1.14	175,105.8	-14.21%
2024-03	$3.97	$2.61	$1.36	123,152.4	-15.29%
2024-02	$3.92	$2.65	$1.27	2,415,750.4	+31.39%
2024-01	$4.30	$2.60	$1.70	3,056,023.6	-6.87%